First Trust Eurozone AlphaDEX UCITS ETF A EUR
WKN A12FF3 | ISIN IE00B8X9NY41 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:26:26 | - | 41,223 |
26.09.24 13:26:15 | - | 41,223 |
26.09.24 13:26:03 | - | 41,223 |
26.09.24 13:25:51 | - | 41,223 |
26.09.24 13:25:39 | - | 41,223 |
26.09.24 13:25:27 | - | 41,223 |
26.09.24 13:25:14 | - | 41,223 |
26.09.24 13:25:03 | - | 41,223 |
26.09.24 13:24:51 | - | 41,223 |
26.09.24 13:24:39 | - | 41,223 |
26.09.24 13:24:27 | - | 41,223 |
26.09.24 13:24:15 | - | 41,223 |
26.09.24 13:24:01 | - | 41,223 |
26.09.24 13:23:49 | - | 41,223 |
26.09.24 13:23:36 | - | 41,223 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:23:24 | - | 41,223 |
26.09.24 13:23:12 | - | 41,223 |
26.09.24 13:23:01 | - | 41,223 |
26.09.24 13:22:34 | - | 41,223 |
26.09.24 13:22:08 | - | 41,223 |
26.09.24 13:21:50 | - | 41,238 |
26.09.24 13:21:38 | - | 41,238 |
26.09.24 13:21:26 | - | 41,238 |
26.09.24 13:21:12 | - | 41,238 |
26.09.24 13:20:59 | - | 41,250 |
26.09.24 13:20:47 | - | 41,250 |
26.09.24 13:20:22 | - | 41,250 |
26.09.24 13:20:08 | - | 41,250 |
26.09.24 13:19:51 | - | 41,238 |
26.09.24 13:19:32 | - | 41,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:19:20 | - | 41,250 |
26.09.24 13:19:08 | - | 41,250 |
26.09.24 13:18:56 | - | 41,250 |
26.09.24 13:18:43 | - | 41,250 |
26.09.24 13:18:32 | - | 41,238 |
26.09.24 13:18:13 | - | 41,253 |
26.09.24 13:17:50 | - | 41,253 |
26.09.24 13:17:26 | - | 41,253 |
26.09.24 13:17:02 | - | 41,253 |
26.09.24 13:16:50 | - | 41,253 |
26.09.24 13:16:38 | - | 41,253 |
26.09.24 13:16:25 | - | 41,253 |
26.09.24 13:16:13 | - | 41,253 |
26.09.24 13:15:48 | - | 41,253 |
26.09.24 13:15:24 | - | 41,253 |