Amundi I.S.Prime Eur.UE DR EUR
WKN A2PBLF | ISIN LU1931974262 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:08:35 | - | 29,74 |
04.10.24 16:08:32 | - | 29,75 |
04.10.24 16:08:31 | - | 29,75 |
04.10.24 16:08:09 | - | 29,75 |
04.10.24 16:08:01 | - | 29,75 |
04.10.24 16:07:55 | - | 29,75 |
04.10.24 16:07:45 | - | 29,76 |
04.10.24 16:07:39 | - | 29,76 |
04.10.24 16:07:38 | - | 29,77 |
04.10.24 16:07:34 | - | 29,77 |
04.10.24 16:07:29 | - | 29,77 |
04.10.24 16:07:23 | - | 29,77 |
04.10.24 16:07:21 | - | 29,77 |
04.10.24 16:07:20 | - | 29,77 |
04.10.24 16:07:19 | - | 29,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:07:18 | - | 29,77 |
04.10.24 16:07:13 | - | 29,77 |
04.10.24 16:07:07 | - | 29,77 |
04.10.24 16:06:49 | - | 29,76 |
04.10.24 16:06:45 | - | 29,76 |
04.10.24 16:06:43 | - | 29,76 |
04.10.24 16:06:39 | - | 29,76 |
04.10.24 16:06:39 | - | 29,75 |
04.10.24 16:06:37 | - | 29,76 |
04.10.24 16:06:35 | - | 29,75 |
04.10.24 16:06:34 | - | 29,76 |
04.10.24 16:06:33 | - | 29,76 |
04.10.24 16:06:31 | - | 29,76 |
04.10.24 16:06:30 | - | 29,75 |
04.10.24 16:06:29 | - | 29,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:06:28 | - | 29,76 |
04.10.24 16:06:25 | - | 29,76 |
04.10.24 16:05:53 | - | 29,76 |
04.10.24 16:05:48 | - | 29,76 |
04.10.24 16:05:47 | - | 29,75 |
04.10.24 16:05:45 | - | 29,76 |
04.10.24 16:05:33 | - | 29,75 |
04.10.24 16:05:27 | - | 29,75 |
04.10.24 16:05:25 | - | 29,75 |
04.10.24 16:05:23 | - | 29,75 |
04.10.24 16:05:22 | - | 29,75 |
04.10.24 16:05:20 | - | 29,75 |
04.10.24 16:05:19 | - | 29,75 |
04.10.24 16:05:17 | - | 29,75 |
04.10.24 16:05:16 | - | 29,75 |