Amundi I.S.Prime Eur.UE DR EUR
WKN A2PBLF | ISIN LU1931974262 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:22:15 | - | 29,74 |
04.10.24 16:22:10 | - | 29,75 |
04.10.24 16:21:58 | - | 29,75 |
04.10.24 16:21:25 | - | 29,75 |
04.10.24 16:21:19 | - | 29,75 |
04.10.24 16:21:15 | - | 29,75 |
04.10.24 16:21:09 | - | 29,75 |
04.10.24 16:21:07 | - | 29,75 |
04.10.24 16:21:06 | - | 29,75 |
04.10.24 16:21:02 | - | 29,75 |
04.10.24 16:21:01 | - | 29,75 |
04.10.24 16:20:57 | - | 29,75 |
04.10.24 16:20:57 | - | 29,75 |
04.10.24 16:20:51 | - | 29,75 |
04.10.24 16:20:45 | - | 29,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:20:41 | - | 29,76 |
04.10.24 16:20:41 | - | 29,76 |
04.10.24 16:20:38 | - | 29,76 |
04.10.24 16:20:31 | - | 29,76 |
04.10.24 16:20:08 | - | 29,76 |
04.10.24 16:20:02 | - | 29,77 |
04.10.24 16:19:29 | - | 29,77 |
04.10.24 16:19:26 | - | 29,77 |
04.10.24 16:18:48 | - | 29,76 |
04.10.24 16:18:42 | - | 29,77 |
04.10.24 16:18:38 | - | 29,77 |
04.10.24 16:18:36 | - | 29,77 |
04.10.24 16:18:21 | - | 29,77 |
04.10.24 16:18:15 | - | 29,77 |
04.10.24 16:18:05 | - | 29,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:18:02 | - | 29,78 |
04.10.24 16:18:01 | - | 29,78 |
04.10.24 16:17:35 | - | 29,77 |
04.10.24 16:17:32 | - | 29,77 |
04.10.24 16:17:31 | - | 29,78 |
04.10.24 16:17:25 | - | 29,77 |
04.10.24 16:17:06 | - | 29,77 |
04.10.24 16:17:02 | - | 29,77 |
04.10.24 16:17:02 | - | 29,77 |
04.10.24 16:16:58 | - | 29,76 |
04.10.24 16:16:47 | - | 29,76 |
04.10.24 16:16:43 | - | 29,76 |
04.10.24 16:16:25 | - | 29,75 |
04.10.24 16:16:19 | - | 29,75 |
04.10.24 16:16:04 | - | 29,75 |