Amundi I.S.Prime Eur.UE DR EUR
WKN A2PBLF | ISIN LU1931974262 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:02:48 | - | 29,74 |
04.10.24 16:02:46 | - | 29,74 |
04.10.24 16:02:42 | - | 29,74 |
04.10.24 16:02:24 | - | 29,73 |
04.10.24 16:02:19 | - | 29,73 |
04.10.24 16:02:03 | - | 29,73 |
04.10.24 16:01:57 | - | 29,73 |
04.10.24 16:01:52 | - | 29,72 |
04.10.24 16:01:44 | - | 29,72 |
04.10.24 16:01:33 | - | 29,72 |
04.10.24 16:01:24 | - | 29,71 |
04.10.24 16:01:16 | - | 29,71 |
04.10.24 16:00:57 | - | 29,71 |
04.10.24 16:00:55 | - | 29,71 |
04.10.24 16:00:53 | - | 29,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:49 | - | 29,72 |
04.10.24 16:00:48 | - | 29,72 |
04.10.24 16:00:47 | - | 29,72 |
04.10.24 16:00:25 | - | 29,72 |
04.10.24 16:00:23 | - | 29,71 |
04.10.24 16:00:21 | - | 29,71 |
04.10.24 16:00:21 | - | 29,72 |
04.10.24 16:00:11 | - | 29,71 |
04.10.24 16:00:07 | - | 29,71 |
04.10.24 15:59:59 | - | 29,70 |
04.10.24 15:59:47 | - | 29,70 |
04.10.24 15:59:37 | - | 29,71 |
04.10.24 15:59:37 | - | 29,71 |
04.10.24 15:59:34 | - | 29,71 |
04.10.24 15:59:17 | - | 29,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:16 | - | 29,72 |
04.10.24 15:58:37 | - | 29,71 |
04.10.24 15:58:32 | - | 29,71 |
04.10.24 15:58:31 | - | 29,71 |
04.10.24 15:58:21 | - | 29,71 |
04.10.24 15:58:18 | - | 29,70 |
04.10.24 15:58:12 | - | 29,71 |
04.10.24 15:58:07 | - | 29,70 |
04.10.24 15:57:56 | - | 29,70 |
04.10.24 15:57:41 | - | 29,70 |
04.10.24 15:57:39 | - | 29,70 |
04.10.24 15:57:38 | - | 29,70 |
04.10.24 15:57:36 | - | 29,70 |
04.10.24 15:57:36 | - | 29,70 |
04.10.24 15:57:34 | - | 29,70 |