Amundi I.S.Prime Eur.UE DR EUR
WKN A2PBLF | ISIN LU1931974262 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:05:16 | - | 29,75 |
04.10.24 16:05:10 | - | 29,74 |
04.10.24 16:05:08 | - | 29,74 |
04.10.24 16:05:07 | - | 29,74 |
04.10.24 16:05:07 | - | 29,74 |
04.10.24 16:05:06 | - | 29,74 |
04.10.24 16:05:03 | - | 29,74 |
04.10.24 16:04:42 | - | 29,74 |
04.10.24 16:04:38 | - | 29,74 |
04.10.24 16:04:01 | - | 29,73 |
04.10.24 16:03:56 | - | 29,74 |
04.10.24 16:03:49 | - | 29,74 |
04.10.24 16:03:40 | - | 29,74 |
04.10.24 16:03:38 | - | 29,74 |
04.10.24 16:03:34 | - | 29,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:03:31 | - | 29,74 |
04.10.24 16:03:30 | - | 29,74 |
04.10.24 16:03:26 | - | 29,74 |
04.10.24 16:03:24 | - | 29,74 |
04.10.24 16:03:13 | - | 29,74 |
04.10.24 16:03:12 | - | 29,74 |
04.10.24 16:03:10 | - | 29,75 |
04.10.24 16:03:07 | - | 29,75 |
04.10.24 16:03:02 | - | 29,75 |
04.10.24 16:02:52 | - | 29,74 |
04.10.24 16:02:48 | - | 29,74 |
04.10.24 16:02:46 | - | 29,74 |
04.10.24 16:02:42 | - | 29,74 |
04.10.24 16:02:24 | - | 29,73 |
04.10.24 16:02:19 | - | 29,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:02:03 | - | 29,73 |
04.10.24 16:01:57 | - | 29,73 |
04.10.24 16:01:52 | - | 29,72 |
04.10.24 16:01:44 | - | 29,72 |
04.10.24 16:01:33 | - | 29,72 |
04.10.24 16:01:24 | - | 29,71 |
04.10.24 16:01:16 | - | 29,71 |
04.10.24 16:00:57 | - | 29,71 |
04.10.24 16:00:55 | - | 29,71 |
04.10.24 16:00:53 | - | 29,71 |
04.10.24 16:00:49 | - | 29,72 |
04.10.24 16:00:48 | - | 29,72 |
04.10.24 16:00:47 | - | 29,72 |
04.10.24 16:00:25 | - | 29,72 |
04.10.24 16:00:23 | - | 29,71 |