BNPP Easy ESG Momentum Europe UE EUR
WKN A2DHWF | ISIN LU1481201538 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:08:12 | - | 139,931 |
18.09.24 09:07:32 | - | 139,831 |
18.09.24 09:06:25 | - | 139,841 |
18.09.24 09:05:55 | - | 139,851 |
18.09.24 09:05:40 | - | 139,891 |
18.09.24 09:04:31 | - | 139,901 |
18.09.24 08:54:45 | - | 139,888 |
18.09.24 08:53:37 | - | 139,848 |
18.09.24 08:51:19 | - | 139,807 |
18.09.24 08:49:47 | - | 139,848 |
18.09.24 08:49:12 | - | 139,780 |
18.09.24 08:48:27 | - | 139,740 |
18.09.24 08:39:13 | - | 139,699 |
18.09.24 08:36:10 | - | 139,753 |
18.09.24 08:25:02 | - | 139,794 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:22:31 | - | 139,834 |
18.09.24 08:15:28 | - | 139,875 |
18.09.24 08:07:48 | - | 139,915 |
18.09.24 08:05:16 | - | 139,875 |
17.09.24 21:59:50 | - | 139,645 |
17.09.24 21:59:24 | - | 139,591 |
17.09.24 21:58:51 | - | 139,632 |
17.09.24 21:56:15 | - | 139,591 |
17.09.24 21:52:58 | - | 139,537 |
17.09.24 21:52:17 | - | 139,496 |
17.09.24 21:51:55 | - | 139,537 |
17.09.24 21:50:14 | - | 139,496 |
17.09.24 21:48:35 | - | 139,537 |
17.09.24 21:43:22 | - | 139,496 |
17.09.24 21:42:40 | - | 139,537 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:41:28 | - | 139,496 |
17.09.24 21:40:01 | - | 139,537 |
17.09.24 21:38:50 | - | 139,496 |
17.09.24 21:32:14 | - | 139,456 |
17.09.24 21:31:48 | - | 139,510 |
17.09.24 21:30:21 | - | 139,456 |
17.09.24 21:29:08 | - | 139,496 |
17.09.24 21:27:10 | - | 139,456 |
17.09.24 21:25:15 | - | 139,415 |
17.09.24 21:23:18 | - | 139,375 |
17.09.24 21:23:09 | - | 139,415 |
17.09.24 21:20:26 | - | 139,456 |
17.09.24 21:11:33 | - | 139,510 |
17.09.24 21:03:39 | - | 139,456 |
17.09.24 21:03:04 | - | 139,496 |