BNPP Easy ESG Momentum Europe UE EUR
WKN A2DHWF | ISIN LU1481201538 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:49:21 | - | 139,940 |
18.09.24 09:48:06 | - | 139,900 |
18.09.24 09:45:38 | - | 139,900 |
18.09.24 09:45:11 | - | 139,900 |
18.09.24 09:44:06 | - | 139,900 |
18.09.24 09:43:52 | - | 139,940 |
18.09.24 09:43:46 | - | 139,900 |
18.09.24 09:42:57 | - | 139,900 |
18.09.24 09:42:33 | - | 139,860 |
18.09.24 09:41:27 | - | 139,860 |
18.09.24 09:41:10 | - | 139,860 |
18.09.24 09:39:45 | - | 139,860 |
18.09.24 09:37:41 | - | 139,860 |
18.09.24 09:34:05 | - | 139,820 |
18.09.24 09:33:22 | - | 139,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:33:17 | - | 139,820 |
18.09.24 09:30:41 | - | 139,820 |
18.09.24 09:30:15 | - | 139,820 |
18.09.24 09:26:51 | - | 139,780 |
18.09.24 09:26:31 | - | 139,780 |
18.09.24 09:26:03 | - | 139,740 |
18.09.24 09:25:37 | - | 139,740 |
18.09.24 09:25:00 | - | 139,740 |
18.09.24 09:24:35 | - | 139,740 |
18.09.24 09:24:14 | - | 139,740 |
18.09.24 09:22:56 | - | 139,740 |
18.09.24 09:22:32 | - | 139,780 |
18.09.24 09:21:26 | - | 139,820 |
18.09.24 09:20:31 | - | 139,820 |
18.09.24 09:19:07 | - | 139,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:18:53 | - | 139,900 |
18.09.24 09:17:44 | - | 139,860 |
18.09.24 09:17:06 | - | 139,860 |
18.09.24 09:16:05 | - | 139,900 |
18.09.24 09:15:34 | - | 139,900 |
18.09.24 09:15:12 | - | 139,940 |
18.09.24 09:14:12 | - | 139,940 |
18.09.24 09:13:45 | - | 139,980 |
18.09.24 09:13:16 | - | 139,940 |
18.09.24 09:12:37 | - | 140,020 |
18.09.24 09:11:44 | - | 140,060 |
18.09.24 09:11:43 | - | 140,060 |
18.09.24 09:11:01 | - | 139,980 |
18.09.24 09:10:07 | - | 139,931 |
18.09.24 09:09:27 | - | 139,941 |