BNPP Easy ESG Momentum Europe UE EUR
WKN A2DHWF | ISIN LU1481201538 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:30:06 | - | 139,483 |
17.09.24 19:28:00 | - | 139,537 |
17.09.24 19:26:38 | - | 139,577 |
17.09.24 19:24:07 | - | 139,537 |
17.09.24 19:23:18 | - | 139,496 |
17.09.24 19:22:39 | - | 139,456 |
17.09.24 19:22:11 | - | 139,510 |
17.09.24 19:21:36 | - | 139,469 |
17.09.24 19:19:12 | - | 139,429 |
17.09.24 19:18:02 | - | 139,388 |
17.09.24 19:17:35 | - | 139,348 |
17.09.24 19:17:02 | - | 139,388 |
17.09.24 19:13:42 | - | 139,348 |
17.09.24 19:12:29 | - | 139,307 |
17.09.24 19:11:25 | - | 139,267 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:11:05 | - | 139,307 |
17.09.24 19:10:43 | - | 139,348 |
17.09.24 19:10:17 | - | 139,388 |
17.09.24 19:09:23 | - | 139,348 |
17.09.24 19:07:58 | - | 139,307 |
17.09.24 19:07:22 | - | 139,267 |
17.09.24 19:02:18 | - | 139,307 |
17.09.24 19:01:58 | - | 139,348 |
17.09.24 19:00:28 | - | 139,307 |
17.09.24 18:59:39 | - | 139,267 |
17.09.24 18:59:20 | - | 139,267 |
17.09.24 18:58:07 | - | 139,348 |
17.09.24 18:56:34 | - | 139,388 |
17.09.24 18:55:40 | - | 139,348 |
17.09.24 18:54:17 | - | 139,307 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:53:11 | - | 139,267 |
17.09.24 18:53:02 | - | 139,226 |
17.09.24 18:52:02 | - | 139,185 |
17.09.24 18:51:17 | - | 139,226 |
17.09.24 18:50:02 | - | 139,185 |
17.09.24 18:49:37 | - | 139,280 |
17.09.24 18:49:03 | - | 139,240 |
17.09.24 18:48:49 | - | 139,294 |
17.09.24 18:48:22 | - | 139,348 |
17.09.24 18:47:50 | - | 139,348 |
17.09.24 18:47:40 | - | 139,388 |
17.09.24 18:46:23 | - | 139,429 |
17.09.24 18:44:08 | - | 139,469 |
17.09.24 18:43:59 | - | 139,429 |
17.09.24 18:43:16 | - | 139,469 |