BNPP Easy ESG Momentum Europe UE EUR
WKN A2DHWF | ISIN LU1481201538 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:24:56 | - | 139,593 |
18.09.24 13:22:54 | - | 139,553 |
18.09.24 13:22:24 | - | 139,565 |
18.09.24 13:22:13 | - | 139,593 |
18.09.24 13:21:03 | - | 139,580 |
18.09.24 13:19:29 | - | 139,593 |
18.09.24 13:16:21 | - | 139,553 |
18.09.24 13:15:36 | - | 139,553 |
18.09.24 13:12:31 | - | 139,513 |
18.09.24 13:09:22 | - | 139,473 |
18.09.24 13:03:17 | - | 139,513 |
18.09.24 13:02:48 | - | 139,513 |
18.09.24 13:02:10 | - | 139,500 |
18.09.24 13:00:52 | - | 139,460 |
18.09.24 12:59:58 | - | 139,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:59:22 | - | 139,540 |
18.09.24 12:57:23 | - | 139,553 |
18.09.24 12:56:17 | - | 139,553 |
18.09.24 12:55:22 | - | 139,513 |
18.09.24 12:55:22 | - | 139,513 |
18.09.24 12:55:22 | - | 139,513 |
18.09.24 12:52:48 | - | 139,553 |
18.09.24 12:51:41 | - | 139,513 |
18.09.24 12:49:26 | - | 139,553 |
18.09.24 12:46:56 | - | 139,593 |
18.09.24 12:45:25 | - | 139,633 |
18.09.24 12:44:52 | - | 139,633 |
18.09.24 12:38:29 | - | 139,633 |
18.09.24 12:34:15 | - | 139,673 |
18.09.24 12:33:37 | - | 139,673 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:32:15 | - | 139,713 |
18.09.24 12:31:58 | - | 139,673 |
18.09.24 12:31:28 | - | 139,685 |
18.09.24 12:30:43 | - | 139,713 |
18.09.24 12:30:06 | - | 139,753 |
18.09.24 12:25:44 | - | 139,753 |
18.09.24 12:21:36 | - | 139,713 |
18.09.24 12:21:21 | - | 139,713 |
18.09.24 12:20:46 | - | 139,673 |
18.09.24 12:19:36 | - | 139,633 |
18.09.24 12:16:38 | - | 139,593 |
18.09.24 12:14:24 | - | 139,553 |
18.09.24 12:12:19 | - | 139,593 |
18.09.24 12:11:11 | - | 139,633 |
18.09.24 12:09:59 | - | 139,633 |