Invesco MDAX UCITS ETF Acc
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:02 | - | 51,09 |
17:06:59 | - | 51,10 |
17:06:16 | - | 51,09 |
17:06:13 | - | 51,09 |
17:05:54 | - | 51,08 |
17:05:38 | - | 51,07 |
17:05:29 | - | 51,08 |
17:05:27 | - | 51,07 |
17:05:24 | - | 51,08 |
17:05:20 | - | 51,07 |
17:03:57 | - | 51,08 |
17:03:46 | - | 51,09 |
17:03:16 | - | 51,09 |
17:03:15 | - | 51,08 |
17:03:15 | - | 51,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:09 | - | 51,09 |
17:02:11 | - | 51,09 |
17:01:44 | - | 51,10 |
17:01:43 | - | 51,11 |
17:01:22 | - | 51,11 |
17:01:06 | - | 51,12 |
17:01:04 | - | 51,13 |
17:00:20 | - | 51,13 |
16:59:40 | - | 51,12 |
16:59:13 | - | 51,13 |
16:58:07 | - | 51,13 |
16:55:37 | - | 51,14 |
16:55:37 | - | 51,15 |
16:55:36 | - | 51,15 |
16:55:35 | - | 51,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:08 | - | 51,15 |
16:52:07 | - | 51,15 |
16:52:07 | - | 51,15 |
16:51:28 | - | 51,16 |
16:51:28 | - | 51,16 |
16:50:06 | - | 51,15 |
16:50:04 | - | 51,15 |
16:48:44 | - | 51,14 |
16:48:40 | - | 51,14 |
16:48:32 | - | 51,15 |
16:48:30 | - | 51,15 |
16:48:24 | - | 51,14 |
16:48:23 | - | 51,15 |
16:48:17 | - | 51,14 |
16:48:16 | - | 51,14 |