Invesco MDAX UCITS ETF Acc
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:08:23 | - | 51,15 |
10:08:08 | - | 51,16 |
10:08:07 | - | 51,15 |
10:08:06 | - | 51,16 |
10:08:05 | - | 51,16 |
10:08:01 | - | 51,16 |
10:07:57 | - | 51,15 |
10:07:56 | - | 51,16 |
10:07:23 | - | 51,16 |
10:07:23 | - | 51,16 |
10:07:22 | - | 51,17 |
10:07:15 | - | 51,16 |
10:07:01 | - | 51,16 |
10:06:58 | - | 51,16 |
10:06:57 | - | 51,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:06:55 | - | 51,16 |
10:06:55 | - | 51,16 |
10:06:36 | - | 51,15 |
10:06:35 | - | 51,14 |
10:06:21 | - | 51,14 |
10:06:21 | - | 51,14 |
10:06:15 | - | 51,14 |
10:06:15 | - | 51,13 |
10:06:15 | - | 51,12 |
10:06:09 | - | 51,12 |
10:06:08 | - | 51,11 |
10:06:08 | - | 51,11 |
10:06:07 | - | 51,12 |
10:06:02 | - | 51,11 |
10:06:02 | - | 51,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:06:00 | - | 51,10 |
10:05:42 | - | 51,09 |
10:05:33 | - | 51,10 |
10:05:28 | - | 51,09 |
10:05:25 | - | 51,09 |
10:05:25 | - | 51,08 |
10:05:24 | - | 51,09 |
10:05:20 | - | 51,08 |
10:05:12 | - | 51,08 |
10:05:04 | - | 51,08 |
10:05:01 | - | 51,08 |
10:04:59 | - | 51,07 |
10:04:59 | - | 51,06 |
10:04:58 | - | 51,07 |
10:04:58 | - | 51,06 |