Invesco MDAX UCITS ETF Acc
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:24:42 | - | 50,52 |
11.06.25 20:24:00 | - | 50,52 |
11.06.25 20:23:48 | - | 50,52 |
11.06.25 20:23:30 | - | 50,51 |
11.06.25 20:22:45 | - | 50,51 |
11.06.25 20:22:17 | - | 50,51 |
11.06.25 20:22:03 | - | 50,51 |
11.06.25 20:21:53 | - | 50,51 |
11.06.25 20:21:51 | - | 50,51 |
11.06.25 20:21:06 | - | 50,52 |
11.06.25 20:20:55 | - | 50,51 |
11.06.25 20:20:52 | - | 50,52 |
11.06.25 20:20:28 | - | 50,51 |
11.06.25 20:20:02 | - | 50,51 |
11.06.25 20:19:58 | - | 50,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:19:32 | - | 50,50 |
11.06.25 20:18:52 | - | 50,49 |
11.06.25 20:18:10 | - | 50,50 |
11.06.25 20:17:58 | - | 50,49 |
11.06.25 20:17:30 | - | 50,49 |
11.06.25 20:17:26 | - | 50,48 |
11.06.25 20:17:08 | - | 50,48 |
11.06.25 20:17:06 | - | 50,47 |
11.06.25 20:17:02 | - | 50,48 |
11.06.25 20:16:44 | - | 50,49 |
11.06.25 20:16:42 | - | 50,50 |
11.06.25 20:16:40 | - | 50,49 |
11.06.25 20:16:34 | - | 50,50 |
11.06.25 20:16:28 | - | 50,49 |
11.06.25 20:15:43 | - | 50,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:15:37 | - | 50,49 |
11.06.25 20:15:17 | - | 50,50 |
11.06.25 20:15:15 | - | 50,51 |
11.06.25 20:15:13 | - | 50,51 |
11.06.25 20:15:09 | - | 50,51 |
11.06.25 20:15:05 | - | 50,51 |
11.06.25 20:15:01 | - | 50,51 |
11.06.25 20:14:45 | - | 50,52 |
11.06.25 20:14:31 | - | 50,53 |
11.06.25 20:14:28 | - | 50,52 |
11.06.25 20:14:22 | - | 50,53 |
11.06.25 20:14:16 | - | 50,53 |
11.06.25 20:14:14 | - | 50,53 |
11.06.25 20:14:12 | - | 50,53 |
11.06.25 20:14:10 | - | 50,53 |