VanEck Emerging Markets High Yield Bond UCITS ETF A USD
WKN A2JEMH | ISIN IE00BF541080 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:50:01 | - | 109,135 |
23.09.24 14:49:51 | - | 109,105 |
23.09.24 14:49:51 | - | 109,105 |
23.09.24 14:49:51 | - | 109,105 |
23.09.24 14:49:51 | - | 109,105 |
23.09.24 14:49:51 | - | 109,105 |
23.09.24 14:49:38 | - | 109,125 |
23.09.24 14:49:38 | - | 109,125 |
23.09.24 14:49:38 | - | 109,125 |
23.09.24 14:49:38 | - | 109,125 |
23.09.24 14:49:23 | - | 108,935 |
23.09.24 14:49:03 | - | 109,115 |
23.09.24 14:48:52 | - | 108,865 |
23.09.24 14:48:41 | - | 109,125 |
23.09.24 14:48:37 | - | 109,081 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:48:29 | - | 108,950 |
23.09.24 14:48:29 | - | 108,950 |
23.09.24 14:48:29 | - | 108,950 |
23.09.24 14:48:15 | - | 109,115 |
23.09.24 14:45:40 | - | 109,155 |
23.09.24 14:44:15 | - | 109,155 |
23.09.24 14:44:07 | - | 109,010 |
23.09.24 14:44:07 | - | 109,010 |
23.09.24 14:43:30 | - | 109,155 |
23.09.24 14:42:56 | - | 109,155 |
23.09.24 14:40:55 | - | 109,155 |
23.09.24 14:40:36 | - | 109,155 |
23.09.24 14:40:06 | - | 109,155 |
23.09.24 14:40:00 | - | 109,155 |
23.09.24 14:39:37 | - | 109,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:37:15 | - | 109,155 |
23.09.24 14:35:51 | - | 109,155 |
23.09.24 14:35:21 | - | 109,150 |
23.09.24 14:34:59 | - | 109,160 |
23.09.24 14:34:50 | - | 108,990 |
23.09.24 14:34:03 | - | 109,170 |
23.09.24 14:33:14 | - | 109,170 |
23.09.24 14:32:22 | - | 109,150 |
23.09.24 14:32:17 | - | 109,060 |
23.09.24 14:32:00 | - | 109,165 |
23.09.24 14:29:29 | - | 109,210 |
23.09.24 14:29:23 | - | 109,200 |
23.09.24 14:28:52 | - | 109,195 |
23.09.24 14:28:50 | - | 109,155 |
23.09.24 14:28:44 | - | 109,056 |