VanEck Emerging Markets High Yield Bond UCITS ETF A USD
WKN A2JEMH | ISIN IE00BF541080 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:23:18 | - | 108,958 |
23.09.24 15:23:18 | - | 108,958 |
23.09.24 15:23:18 | - | 108,958 |
23.09.24 15:22:31 | - | 109,013 |
23.09.24 15:21:22 | - | 109,012 |
23.09.24 15:21:12 | - | 109,002 |
23.09.24 15:21:09 | - | 108,953 |
23.09.24 15:20:59 | - | 108,785 |
23.09.24 15:20:49 | - | 108,913 |
23.09.24 15:20:33 | - | 109,013 |
23.09.24 15:20:25 | - | 108,889 |
23.09.24 15:20:25 | - | 108,889 |
23.09.24 15:20:13 | - | 108,980 |
23.09.24 15:19:27 | - | 109,030 |
23.09.24 15:19:04 | - | 109,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:18:27 | - | 109,015 |
23.09.24 15:18:18 | - | 109,015 |
23.09.24 15:18:08 | - | 109,010 |
23.09.24 15:17:18 | - | 109,010 |
23.09.24 15:17:12 | - | 108,940 |
23.09.24 15:17:03 | - | 109,010 |
23.09.24 15:16:53 | - | 108,810 |
23.09.24 15:16:39 | - | 108,850 |
23.09.24 15:16:39 | - | 108,850 |
23.09.24 15:16:18 | - | 108,995 |
23.09.24 15:15:44 | - | 109,035 |
23.09.24 15:15:10 | - | 109,035 |
23.09.24 15:14:21 | - | 109,035 |
23.09.24 15:13:03 | - | 109,035 |
23.09.24 15:12:41 | - | 109,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:11:59 | - | 109,020 |
23.09.24 15:11:49 | - | 109,020 |
23.09.24 15:10:51 | - | 109,020 |
23.09.24 15:10:40 | - | 109,020 |
23.09.24 15:10:10 | - | 109,015 |
23.09.24 15:10:05 | - | 108,935 |
23.09.24 15:10:05 | - | 108,935 |
23.09.24 15:09:06 | - | 109,040 |
23.09.24 15:08:28 | - | 109,040 |
23.09.24 15:06:56 | - | 109,040 |
23.09.24 15:06:03 | - | 109,040 |
23.09.24 15:05:43 | - | 109,040 |
23.09.24 15:03:41 | - | 109,040 |
23.09.24 15:03:01 | - | 109,040 |
23.09.24 15:02:34 | - | 109,040 |