VanEck Emerging Markets High Yield Bond UCITS ETF A USD
WKN A2JEMH | ISIN IE00BF541080 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:55:09 | - | 108,378 |
20.09.24 14:54:41 | - | 108,392 |
20.09.24 14:53:35 | - | 108,392 |
20.09.24 14:53:05 | - | 108,393 |
20.09.24 14:52:58 | - | 108,393 |
20.09.24 14:52:23 | - | 108,393 |
20.09.24 14:51:28 | - | 108,393 |
20.09.24 14:51:00 | - | 108,383 |
20.09.24 14:50:46 | - | 108,383 |
20.09.24 14:50:23 | - | 108,403 |
20.09.24 14:49:41 | - | 108,403 |
20.09.24 14:49:02 | - | 108,502 |
20.09.24 14:48:43 | - | 108,502 |
20.09.24 14:48:11 | - | 108,412 |
20.09.24 14:46:53 | - | 108,402 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:46:26 | - | 108,502 |
20.09.24 14:45:49 | - | 108,410 |
20.09.24 14:44:58 | - | 108,504 |
20.09.24 14:44:35 | - | 108,504 |
20.09.24 14:44:05 | - | 108,505 |
20.09.24 14:42:47 | - | 108,504 |
20.09.24 14:42:17 | - | 108,504 |
20.09.24 14:41:48 | - | 108,505 |
20.09.24 14:41:35 | - | 108,504 |
20.09.24 14:41:05 | - | 108,505 |
20.09.24 14:40:31 | - | 108,505 |
20.09.24 14:40:01 | - | 108,504 |
20.09.24 14:39:42 | - | 108,504 |
20.09.24 14:39:20 | - | 109,045 |
20.09.24 14:39:01 | - | 108,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:38:30 | - | 108,975 |
20.09.24 14:37:56 | - | 108,970 |
20.09.24 14:37:26 | - | 108,965 |
20.09.24 14:36:52 | - | 108,960 |
20.09.24 14:36:37 | - | 108,965 |
20.09.24 14:35:28 | - | 108,955 |
20.09.24 14:34:51 | - | 108,940 |
20.09.24 14:34:50 | - | 108,925 |
20.09.24 14:34:18 | - | 108,520 |
20.09.24 14:33:57 | - | 108,520 |
20.09.24 14:33:44 | - | 108,520 |
20.09.24 14:33:34 | - | 108,520 |
20.09.24 14:33:03 | - | 108,520 |
20.09.24 14:32:21 | - | 108,515 |
20.09.24 14:32:01 | - | 108,505 |