VanEck Emerging Markets High Yield Bond UCITS ETF A USD
WKN A2JEMH | ISIN IE00BF541080 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:09:30 | - | 109,090 |
20.09.24 16:08:23 | - | 109,085 |
20.09.24 16:07:58 | - | 109,005 |
20.09.24 16:07:58 | - | 109,005 |
20.09.24 16:07:07 | - | 108,940 |
20.09.24 16:06:38 | - | 108,985 |
20.09.24 16:05:42 | - | 108,985 |
20.09.24 16:04:52 | - | 108,990 |
20.09.24 16:03:57 | - | 108,970 |
20.09.24 16:03:18 | - | 108,950 |
20.09.24 16:02:31 | - | 108,925 |
20.09.24 16:01:36 | - | 108,900 |
20.09.24 16:01:36 | - | 108,900 |
20.09.24 16:01:36 | - | 108,900 |
20.09.24 16:00:35 | - | 108,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:59:47 | - | 108,880 |
20.09.24 15:58:52 | - | 108,875 |
20.09.24 15:57:54 | - | 108,895 |
20.09.24 15:56:24 | - | 108,890 |
20.09.24 15:55:46 | - | 108,840 |
20.09.24 15:55:17 | - | 108,840 |
20.09.24 15:54:32 | - | 108,845 |
20.09.24 15:53:32 | - | 108,825 |
20.09.24 15:52:51 | - | 108,820 |
20.09.24 15:51:48 | - | 108,835 |
20.09.24 15:51:04 | - | 108,830 |
20.09.24 15:50:05 | - | 108,515 |
20.09.24 15:49:44 | - | 108,506 |
20.09.24 15:48:32 | - | 108,507 |
20.09.24 15:48:02 | - | 108,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:47:47 | - | 108,505 |
20.09.24 15:46:50 | - | 108,505 |
20.09.24 15:45:30 | - | 108,508 |
20.09.24 15:44:31 | - | 108,514 |
20.09.24 15:43:49 | - | 108,503 |
20.09.24 15:41:54 | - | 108,497 |
20.09.24 15:41:11 | - | 108,494 |
20.09.24 15:39:49 | - | 108,497 |
20.09.24 15:38:48 | - | 108,508 |
20.09.24 15:38:48 | - | 108,508 |
20.09.24 15:38:48 | - | 108,508 |
20.09.24 15:38:48 | - | 108,508 |
20.09.24 15:38:48 | - | 108,508 |
20.09.24 15:38:48 | - | 108,508 |
20.09.24 15:38:48 | - | 108,508 |