VanEck J.P. Morgan EM Local Currency Bond UCITS ETF a usd
WKN A2DQKN | ISIN IE00BDS67326 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:23:18 | - | 55,388 |
03.10.24 15:12:25 | - | 55,408 |
03.10.24 15:11:54 | - | 55,408 |
03.10.24 15:11:20 | - | 55,408 |
03.10.24 15:10:50 | - | 55,404 |
03.10.24 15:10:36 | - | 55,410 |
03.10.24 15:07:39 | - | 55,437 |
03.10.24 15:07:08 | - | 55,436 |
03.10.24 15:04:08 | - | 55,404 |
03.10.24 15:03:38 | - | 55,404 |
03.10.24 15:03:01 | - | 55,434 |
03.10.24 15:02:14 | - | 55,434 |
03.10.24 15:02:00 | - | 55,434 |
03.10.24 15:01:31 | - | 55,434 |
03.10.24 14:56:45 | - | 55,434 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:52:54 | - | 55,438 |
03.10.24 14:52:23 | - | 55,438 |
03.10.24 14:51:43 | - | 55,438 |
03.10.24 14:51:13 | - | 55,438 |
03.10.24 14:49:50 | - | 55,438 |
03.10.24 14:49:20 | - | 55,436 |
03.10.24 14:39:53 | - | 55,431 |
03.10.24 14:39:22 | - | 55,432 |
03.10.24 14:38:36 | - | 55,431 |
03.10.24 14:37:04 | - | 55,431 |
03.10.24 14:35:11 | - | 55,431 |
03.10.24 14:34:34 | - | 55,432 |
03.10.24 14:33:54 | - | 55,436 |
03.10.24 14:32:52 | - | 55,431 |
03.10.24 14:32:22 | - | 55,426 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:29:28 | - | 55,436 |
03.10.24 14:28:11 | - | 55,442 |
03.10.24 14:27:41 | - | 55,443 |
03.10.24 14:27:22 | - | 55,468 |
03.10.24 14:25:57 | - | 55,468 |
03.10.24 14:23:03 | - | 55,468 |
03.10.24 14:22:33 | - | 55,470 |
03.10.24 14:21:48 | - | 55,486 |
03.10.24 14:21:36 | - | 55,465 |
03.10.24 14:21:03 | - | 55,465 |
03.10.24 14:12:50 | - | 55,465 |
03.10.24 14:07:26 | - | 55,465 |
03.10.24 14:06:56 | - | 55,467 |
03.10.24 14:04:56 | - | 55,490 |
03.10.24 14:04:25 | - | 55,486 |