VanEck J.P. Morgan EM Local Currency Bond UCITS ETF a usd
WKN A2DQKN | ISIN IE00BDS67326 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 15:20:14 | - | 56,078 |
20.01.25 15:19:44 | - | 56,078 |
20.01.25 15:19:09 | - | 56,065 |
20.01.25 15:18:39 | - | 56,064 |
20.01.25 15:17:34 | - | 56,036 |
20.01.25 15:16:11 | - | 56,054 |
20.01.25 15:15:41 | - | 56,054 |
20.01.25 15:15:21 | - | 56,054 |
20.01.25 15:13:54 | - | 56,054 |
20.01.25 15:13:01 | - | 56,066 |
20.01.25 15:12:20 | - | 56,081 |
20.01.25 15:12:07 | - | 56,081 |
20.01.25 15:11:17 | - | 56,081 |
20.01.25 15:11:17 | - | 56,081 |
20.01.25 15:11:17 | - | 56,081 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 15:11:17 | - | 56,081 |
20.01.25 15:10:01 | - | 56,081 |
20.01.25 15:09:30 | - | 56,080 |
20.01.25 15:08:49 | - | 56,066 |
20.01.25 15:08:16 | - | 56,087 |
20.01.25 15:06:37 | - | 56,081 |
20.01.25 15:05:31 | - | 56,081 |
20.01.25 15:04:51 | - | 56,066 |
20.01.25 15:03:27 | - | 56,184 |
20.01.25 15:02:57 | - | 56,182 |
20.01.25 15:01:13 | - | 56,182 |
20.01.25 15:00:01 | - | 56,182 |
20.01.25 14:59:28 | - | 56,148 |
20.01.25 14:58:58 | - | 56,154 |
20.01.25 14:58:17 | - | 56,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 14:57:34 | - | 56,164 |
20.01.25 14:56:43 | - | 56,142 |
20.01.25 14:55:31 | - | 56,139 |
20.01.25 14:55:01 | - | 56,136 |
20.01.25 14:54:24 | - | 56,136 |
20.01.25 14:53:56 | - | 56,133 |
20.01.25 14:53:19 | - | 56,148 |
20.01.25 14:52:22 | - | 56,135 |
20.01.25 14:51:56 | - | 56,105 |
20.01.25 14:51:03 | - | 56,118 |
20.01.25 14:50:52 | - | 56,105 |
20.01.25 14:50:00 | - | 56,106 |
20.01.25 14:48:10 | - | 56,118 |
20.01.25 14:47:32 | - | 56,133 |
20.01.25 14:46:43 | - | 56,178 |