VanEck J.P. Morgan EM Local Currency Bond UCITS ETF a usd
WKN A2DQKN | ISIN IE00BDS67326 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 14:29:10 | - | 56,088 |
07.01.25 14:28:46 | - | 56,110 |
07.01.25 14:28:40 | - | 56,110 |
07.01.25 14:28:19 | - | 56,106 |
07.01.25 14:28:00 | - | 56,111 |
07.01.25 14:27:52 | - | 56,102 |
07.01.25 14:27:22 | - | 56,098 |
07.01.25 14:27:07 | - | 56,105 |
07.01.25 14:26:37 | - | 56,102 |
07.01.25 14:26:11 | - | 56,104 |
07.01.25 14:25:42 | - | 56,098 |
07.01.25 14:25:41 | - | 56,090 |
07.01.25 14:25:41 | - | 56,090 |
07.01.25 14:25:25 | - | 56,102 |
07.01.25 14:25:18 | - | 56,102 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 14:24:47 | - | 56,098 |
07.01.25 14:24:17 | - | 56,098 |
07.01.25 14:23:34 | - | 56,100 |
07.01.25 14:22:46 | - | 56,100 |
07.01.25 14:22:16 | - | 56,100 |
07.01.25 14:21:32 | - | 56,102 |
07.01.25 14:20:59 | - | 56,098 |
07.01.25 14:20:38 | - | 56,096 |
07.01.25 14:20:03 | - | 56,100 |
07.01.25 14:18:58 | - | 56,106 |
07.01.25 14:18:27 | - | 56,106 |
07.01.25 14:18:21 | - | 56,108 |
07.01.25 14:18:14 | - | 56,108 |
07.01.25 14:17:18 | - | 56,111 |
07.01.25 14:16:40 | - | 56,111 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 14:15:56 | - | 56,108 |
07.01.25 14:15:14 | - | 56,108 |
07.01.25 14:14:49 | - | 56,054 |
07.01.25 14:14:35 | - | 56,054 |
07.01.25 14:13:29 | - | 56,108 |
07.01.25 14:12:59 | - | 56,104 |
07.01.25 14:12:56 | - | 56,065 |
07.01.25 14:12:56 | - | 56,065 |
07.01.25 14:12:56 | - | 56,065 |
07.01.25 14:12:56 | - | 56,065 |
07.01.25 14:12:56 | - | 56,065 |
07.01.25 14:12:56 | - | 56,065 |
07.01.25 14:12:21 | - | 56,102 |
07.01.25 14:11:38 | - | 56,108 |
07.01.25 14:11:09 | - | 56,104 |