VanEck J.P. Morgan EM Local Currency Bond UCITS ETF a usd
WKN A2DQKN | ISIN IE00BDS67326 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:12:07 | - | 55,384 |
02.10.24 08:12:06 | - | 55,392 |
02.10.24 08:12:05 | - | 55,384 |
02.10.24 08:12:04 | - | 55,392 |
02.10.24 08:12:03 | - | 55,384 |
02.10.24 08:12:03 | - | 55,392 |
02.10.24 08:12:02 | - | 55,384 |
02.10.24 08:11:43 | - | 55,389 |
02.10.24 08:11:12 | - | 55,385 |
02.10.24 08:11:04 | - | 55,391 |
02.10.24 08:10:42 | - | 55,388 |
02.10.24 08:10:11 | - | 55,385 |
02.10.24 08:09:40 | - | 55,391 |
02.10.24 08:09:39 | - | 55,385 |
02.10.24 08:09:16 | - | 55,391 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:09:16 | - | 55,391 |
02.10.24 08:09:15 | - | 55,384 |
02.10.24 08:09:14 | - | 55,393 |
02.10.24 08:09:14 | - | 55,393 |
02.10.24 08:09:14 | - | 55,393 |
02.10.24 08:09:08 | - | 55,388 |
02.10.24 08:09:08 | - | 55,388 |
02.10.24 08:08:38 | - | 55,385 |
02.10.24 08:08:37 | - | 55,393 |
02.10.24 08:08:07 | - | 55,389 |
02.10.24 08:07:36 | - | 55,385 |
02.10.24 08:07:35 | - | 55,392 |
02.10.24 08:07:34 | - | 55,386 |
02.10.24 08:05:42 | - | 55,393 |
02.10.24 08:05:12 | - | 55,389 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:50:11 | - | 55,371 |
01.10.24 21:49:40 | - | 55,370 |
01.10.24 21:48:55 | - | 55,369 |
01.10.24 21:48:55 | - | 55,369 |
01.10.24 21:47:38 | - | 55,367 |
01.10.24 21:47:07 | - | 55,362 |
01.10.24 21:46:06 | - | 55,370 |
01.10.24 21:46:04 | - | 55,364 |
01.10.24 21:46:04 | - | 55,372 |
01.10.24 21:45:33 | - | 55,368 |
01.10.24 20:00:01 | - | 55,372 |
01.10.24 19:21:26 | - | 55,372 |
01.10.24 19:20:55 | - | 55,369 |
01.10.24 17:44:42 | - | 55,372 |
01.10.24 17:43:53 | - | 55,393 |