VanEck J.P. Morgan EM Local Currency Bond UCITS ETF a usd
WKN A2DQKN | ISIN IE00BDS67326 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:47:05 | - | 55,780 |
02.10.24 09:47:05 | - | 55,780 |
02.10.24 09:46:51 | - | 55,756 |
02.10.24 09:46:29 | - | 55,804 |
02.10.24 09:46:04 | - | 55,776 |
02.10.24 09:45:38 | - | 55,806 |
02.10.24 09:45:00 | - | 55,798 |
02.10.24 09:44:03 | - | 55,798 |
02.10.24 09:43:49 | - | 55,797 |
02.10.24 09:43:20 | - | 55,791 |
02.10.24 09:43:03 | - | 55,803 |
02.10.24 09:42:48 | - | 55,803 |
02.10.24 09:41:40 | - | 55,791 |
02.10.24 09:41:19 | - | 55,791 |
02.10.24 09:40:20 | - | 55,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:40:19 | - | 55,700 |
02.10.24 09:39:54 | - | 55,700 |
02.10.24 09:39:07 | - | 55,703 |
02.10.24 09:38:23 | - | 55,696 |
02.10.24 09:37:30 | - | 55,698 |
02.10.24 09:37:00 | - | 55,698 |
02.10.24 09:36:16 | - | 55,706 |
02.10.24 09:35:27 | - | 55,722 |
02.10.24 09:35:09 | - | 55,722 |
02.10.24 09:34:39 | - | 55,720 |
02.10.24 09:34:27 | - | 55,709 |
02.10.24 09:34:02 | - | 55,706 |
02.10.24 09:33:19 | - | 55,706 |
02.10.24 09:32:45 | - | 55,736 |
02.10.24 09:32:10 | - | 55,736 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:31:39 | - | 55,736 |
02.10.24 09:31:09 | - | 55,734 |
02.10.24 09:30:45 | - | 55,724 |
02.10.24 09:30:11 | - | 55,696 |
02.10.24 09:29:57 | - | 55,778 |
02.10.24 09:29:42 | - | 55,798 |
02.10.24 09:29:42 | - | 55,798 |
02.10.24 09:27:21 | - | 55,800 |
02.10.24 09:26:51 | - | 55,798 |
02.10.24 09:26:25 | - | 55,812 |
02.10.24 09:26:01 | - | 55,800 |
02.10.24 09:25:44 | - | 55,804 |
02.10.24 09:25:31 | - | 55,806 |
02.10.24 09:25:31 | - | 55,806 |
02.10.24 09:25:19 | - | 55,786 |