VanEck J.P. Morgan EM Local Currency Bond UCITS ETF a usd
WKN A2DQKN | ISIN IE00BDS67326 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 12:10:55 | - | 56,462 |
03.01.25 12:10:25 | - | 56,467 |
03.01.25 12:10:11 | - | 56,467 |
03.01.25 12:09:44 | - | 56,477 |
03.01.25 12:08:06 | - | 56,477 |
03.01.25 12:07:35 | - | 56,472 |
03.01.25 12:07:10 | - | 56,467 |
03.01.25 12:06:56 | - | 56,467 |
03.01.25 12:06:39 | - | 56,472 |
03.01.25 12:06:31 | - | 56,486 |
03.01.25 12:06:16 | - | 56,483 |
03.01.25 12:03:31 | - | 56,484 |
03.01.25 12:02:36 | - | 56,483 |
03.01.25 12:01:32 | - | 56,480 |
03.01.25 12:00:31 | - | 56,478 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 12:00:01 | - | 56,477 |
03.01.25 11:59:14 | - | 56,486 |
03.01.25 11:58:32 | - | 56,484 |
03.01.25 11:57:32 | - | 56,483 |
03.01.25 11:55:32 | - | 56,480 |
03.01.25 11:54:33 | - | 56,478 |
03.01.25 11:53:32 | - | 56,477 |
03.01.25 11:52:32 | - | 56,474 |
03.01.25 11:51:32 | - | 56,472 |
03.01.25 11:50:09 | - | 56,471 |
03.01.25 11:49:08 | - | 56,468 |
03.01.25 11:47:32 | - | 56,465 |
03.01.25 11:46:31 | - | 56,461 |
03.01.25 11:45:07 | - | 56,459 |
03.01.25 11:44:37 | - | 56,456 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 11:44:28 | - | 56,462 |
03.01.25 11:44:07 | - | 56,456 |
03.01.25 11:42:11 | - | 56,468 |
03.01.25 11:41:41 | - | 56,465 |
03.01.25 11:38:32 | - | 56,456 |
03.01.25 11:38:01 | - | 56,453 |
03.01.25 11:37:13 | - | 56,461 |
03.01.25 11:36:31 | - | 56,456 |
03.01.25 11:36:01 | - | 56,453 |
03.01.25 11:35:51 | - | 56,461 |
03.01.25 11:35:38 | - | 56,459 |
03.01.25 11:35:35 | - | 56,520 |
03.01.25 11:35:31 | - | 56,455 |
03.01.25 11:35:27 | - | 56,467 |
03.01.25 11:35:19 | - | 56,455 |