VanEck J.P. Morgan EM Local Currency Bond UCITS ETF a usd
WKN A2DQKN | ISIN IE00BDS67326 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:34:18 | - | 55,664 |
02.10.24 13:33:39 | - | 55,672 |
02.10.24 13:32:50 | - | 55,670 |
02.10.24 13:31:26 | - | 55,666 |
02.10.24 13:30:55 | - | 55,664 |
02.10.24 13:30:42 | - | 55,664 |
02.10.24 13:30:13 | - | 55,658 |
02.10.24 13:29:52 | - | 55,666 |
02.10.24 13:29:01 | - | 55,668 |
02.10.24 13:28:13 | - | 55,666 |
02.10.24 13:27:05 | - | 55,668 |
02.10.24 13:25:52 | - | 55,662 |
02.10.24 13:25:14 | - | 55,664 |
02.10.24 13:24:44 | - | 55,662 |
02.10.24 13:24:33 | - | 55,668 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:23:54 | - | 55,662 |
02.10.24 13:23:18 | - | 55,660 |
02.10.24 13:22:59 | - | 55,635 |
02.10.24 13:21:28 | - | 55,632 |
02.10.24 13:20:47 | - | 55,624 |
02.10.24 13:20:02 | - | 55,614 |
02.10.24 13:19:41 | - | 55,618 |
02.10.24 13:19:11 | - | 55,618 |
02.10.24 13:18:54 | - | 55,630 |
02.10.24 13:18:33 | - | 55,630 |
02.10.24 13:18:01 | - | 55,627 |
02.10.24 13:17:25 | - | 55,620 |
02.10.24 13:16:55 | - | 55,627 |
02.10.24 13:16:07 | - | 55,616 |
02.10.24 13:15:37 | - | 55,614 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:15:16 | - | 55,656 |
02.10.24 13:15:04 | - | 55,662 |
02.10.24 13:14:22 | - | 55,656 |
02.10.24 13:13:52 | - | 55,652 |
02.10.24 13:13:39 | - | 55,658 |
02.10.24 13:13:17 | - | 55,660 |
02.10.24 13:13:02 | - | 55,662 |
02.10.24 13:12:38 | - | 55,666 |
02.10.24 13:12:31 | - | 55,666 |
02.10.24 13:09:02 | - | 55,660 |
02.10.24 13:08:31 | - | 55,656 |
02.10.24 13:07:43 | - | 55,664 |
02.10.24 13:07:20 | - | 55,664 |
02.10.24 13:06:55 | - | 55,662 |
02.10.24 13:06:49 | - | 55,664 |