VanEck J.P. Morgan EM Local Currency Bond UCITS ETF a usd
WKN A2DQKN | ISIN IE00BDS67326 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:13:59 | - | 55,686 |
02.10.24 15:13:35 | - | 55,684 |
02.10.24 15:13:09 | - | 55,682 |
02.10.24 15:12:44 | - | 55,682 |
02.10.24 15:12:04 | - | 55,680 |
02.10.24 15:11:07 | - | 55,670 |
02.10.24 15:10:35 | - | 55,670 |
02.10.24 15:09:56 | - | 55,670 |
02.10.24 15:09:26 | - | 55,668 |
02.10.24 15:09:01 | - | 55,727 |
02.10.24 15:08:41 | - | 55,728 |
02.10.24 15:08:25 | - | 55,730 |
02.10.24 15:07:58 | - | 55,676 |
02.10.24 15:07:18 | - | 55,678 |
02.10.24 15:07:13 | - | 55,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:06:31 | - | 55,688 |
02.10.24 15:06:24 | - | 55,681 |
02.10.24 15:06:04 | - | 55,691 |
02.10.24 15:05:30 | - | 55,691 |
02.10.24 15:05:25 | - | 55,686 |
02.10.24 15:04:57 | - | 55,699 |
02.10.24 15:04:57 | - | 55,699 |
02.10.24 15:04:57 | - | 55,699 |
02.10.24 15:04:57 | - | 55,699 |
02.10.24 15:04:10 | - | 55,705 |
02.10.24 15:03:52 | - | 55,699 |
02.10.24 15:03:23 | - | 55,705 |
02.10.24 15:02:50 | - | 55,699 |
02.10.24 15:02:32 | - | 55,706 |
02.10.24 15:01:13 | - | 55,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:00:33 | - | 55,700 |
02.10.24 15:00:07 | - | 55,700 |
02.10.24 14:59:21 | - | 55,709 |
02.10.24 14:58:51 | - | 55,707 |
02.10.24 14:58:41 | - | 55,707 |
02.10.24 14:58:22 | - | 55,711 |
02.10.24 14:58:06 | - | 55,702 |
02.10.24 14:57:39 | - | 55,717 |
02.10.24 14:57:34 | - | 55,712 |
02.10.24 14:57:01 | - | 55,709 |
02.10.24 14:56:29 | - | 55,709 |
02.10.24 14:55:41 | - | 55,720 |
02.10.24 14:55:22 | - | 55,718 |
02.10.24 14:54:42 | - | 55,712 |
02.10.24 14:54:11 | - | 55,710 |