VanEck J.P. Morgan EM Local Currency Bond UCITS ETF a usd
WKN A2DQKN | ISIN IE00BDS67326 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:47:30 | - | 55,622 |
02.10.24 15:47:30 | - | 55,622 |
02.10.24 15:46:11 | - | 55,615 |
02.10.24 15:45:16 | - | 55,611 |
02.10.24 15:44:26 | - | 55,620 |
02.10.24 15:43:10 | - | 55,629 |
02.10.24 15:42:10 | - | 55,635 |
02.10.24 15:41:20 | - | 55,627 |
02.10.24 15:40:29 | - | 55,633 |
02.10.24 15:39:02 | - | 55,641 |
02.10.24 15:38:22 | - | 55,648 |
02.10.24 15:36:59 | - | 55,646 |
02.10.24 15:36:00 | - | 55,644 |
02.10.24 15:34:45 | - | 55,656 |
02.10.24 15:34:00 | - | 55,648 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:34:00 | - | 55,648 |
02.10.24 15:34:00 | - | 55,648 |
02.10.24 15:34:00 | - | 55,648 |
02.10.24 15:32:43 | - | 55,678 |
02.10.24 15:31:33 | - | 55,682 |
02.10.24 15:31:03 | - | 55,671 |
02.10.24 15:30:04 | - | 55,672 |
02.10.24 15:29:19 | - | 55,670 |
02.10.24 15:28:40 | - | 55,669 |
02.10.24 15:28:10 | - | 55,667 |
02.10.24 15:27:55 | - | 55,667 |
02.10.24 15:27:38 | - | 55,665 |
02.10.24 15:27:21 | - | 55,667 |
02.10.24 15:26:33 | - | 55,669 |
02.10.24 15:25:25 | - | 55,667 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:24:55 | - | 55,670 |
02.10.24 15:24:30 | - | 55,672 |
02.10.24 15:23:59 | - | 55,672 |
02.10.24 15:23:22 | - | 55,666 |
02.10.24 15:22:41 | - | 55,666 |
02.10.24 15:22:10 | - | 55,664 |
02.10.24 15:22:04 | - | 55,659 |
02.10.24 15:21:56 | - | 55,678 |
02.10.24 15:21:42 | - | 55,666 |
02.10.24 15:21:27 | - | 55,672 |
02.10.24 15:20:44 | - | 55,667 |
02.10.24 15:19:55 | - | 55,672 |
02.10.24 15:19:23 | - | 55,675 |
02.10.24 15:18:55 | - | 55,682 |
02.10.24 15:18:44 | - | 55,675 |