SPDR S&P U.S. Communication Services Select Sector UCITS ETF (Acc)
WKN A2JPTK | ISIN IE00BFWFPX50 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:33:02 | - | 34,846 |
03.10.24 18:32:37 | - | 34,860 |
03.10.24 18:31:37 | - | 34,849 |
03.10.24 18:31:02 | - | 34,841 |
03.10.24 18:30:47 | - | 34,851 |
03.10.24 18:29:52 | - | 34,861 |
03.10.24 18:28:42 | - | 34,870 |
03.10.24 18:26:37 | - | 34,879 |
03.10.24 18:24:37 | - | 34,890 |
03.10.24 18:24:32 | - | 34,881 |
03.10.24 18:23:52 | - | 34,871 |
03.10.24 18:23:37 | - | 34,880 |
03.10.24 18:22:52 | - | 34,889 |
03.10.24 18:22:47 | - | 34,880 |
03.10.24 18:22:22 | - | 34,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:22:22 | - | 34,870 |
03.10.24 18:22:07 | - | 34,860 |
03.10.24 18:21:15 | - | 34,869 |
03.10.24 18:18:32 | - | 34,878 |
03.10.24 18:17:22 | - | 34,887 |
03.10.24 18:17:07 | - | 34,877 |
03.10.24 18:16:12 | - | 34,886 |
03.10.24 18:15:02 | - | 34,895 |
03.10.24 18:14:14 | - | 34,882 |
03.10.24 18:13:47 | - | 34,892 |
03.10.24 18:12:32 | - | 34,903 |
03.10.24 18:11:07 | - | 34,895 |
03.10.24 18:10:42 | - | 34,886 |
03.10.24 18:10:12 | - | 34,876 |
03.10.24 18:10:05 | - | 34,886 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:09:47 | - | 34,895 |
03.10.24 18:08:57 | - | 34,904 |
03.10.24 18:08:37 | - | 34,892 |
03.10.24 18:08:12 | - | 34,883 |
03.10.24 18:06:37 | - | 34,873 |
03.10.24 18:06:17 | - | 34,883 |
03.10.24 18:04:22 | - | 34,873 |
03.10.24 18:03:07 | - | 34,883 |
03.10.24 18:00:47 | - | 34,873 |
03.10.24 17:58:17 | - | 34,863 |
03.10.24 17:57:28 | - | 34,872 |
03.10.24 17:56:32 | - | 34,862 |
03.10.24 17:56:12 | - | 34,872 |
03.10.24 17:55:13 | - | 34,881 |
03.10.24 17:54:02 | - | 34,871 |