SPDR S&P U.S. Communication Services Select Sector UCITS ETF (Acc)
WKN A2JPTK | ISIN IE00BFWFPX50 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:12:02 | - | 34,738 |
03.10.24 19:11:27 | - | 34,728 |
03.10.24 19:10:07 | - | 34,718 |
03.10.24 19:09:35 | - | 34,737 |
03.10.24 19:09:22 | - | 34,747 |
03.10.24 19:08:42 | - | 34,738 |
03.10.24 19:08:07 | - | 34,748 |
03.10.24 19:07:47 | - | 34,736 |
03.10.24 19:07:12 | - | 34,726 |
03.10.24 19:06:32 | - | 34,717 |
03.10.24 19:06:07 | - | 34,708 |
03.10.24 19:05:52 | - | 34,717 |
03.10.24 19:05:05 | - | 34,728 |
03.10.24 19:01:37 | - | 34,737 |
03.10.24 19:00:57 | - | 34,728 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:58:22 | - | 34,746 |
03.10.24 18:57:57 | - | 34,755 |
03.10.24 18:57:47 | - | 34,775 |
03.10.24 18:57:12 | - | 34,763 |
03.10.24 18:56:27 | - | 34,742 |
03.10.24 18:56:12 | - | 34,751 |
03.10.24 18:55:57 | - | 34,743 |
03.10.24 18:55:32 | - | 34,761 |
03.10.24 18:55:25 | - | 34,750 |
03.10.24 18:54:07 | - | 34,749 |
03.10.24 18:53:32 | - | 34,762 |
03.10.24 18:53:12 | - | 34,774 |
03.10.24 18:52:17 | - | 34,765 |
03.10.24 18:51:57 | - | 34,756 |
03.10.24 18:50:22 | - | 34,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:49:52 | - | 34,756 |
03.10.24 18:49:17 | - | 34,763 |
03.10.24 18:46:35 | - | 34,772 |
03.10.24 18:46:12 | - | 34,772 |
03.10.24 18:44:47 | - | 34,792 |
03.10.24 18:42:32 | - | 34,783 |
03.10.24 18:42:17 | - | 34,792 |
03.10.24 18:41:37 | - | 34,803 |
03.10.24 18:40:12 | - | 34,818 |
03.10.24 18:39:22 | - | 34,832 |
03.10.24 18:38:38 | - | 34,841 |
03.10.24 18:37:06 | - | 34,851 |
03.10.24 18:35:32 | - | 34,860 |
03.10.24 18:35:17 | - | 34,870 |
03.10.24 18:33:37 | - | 34,859 |