SPDR Bloomberg Emerging Markets Local Bond UCITS ETF (Acc)
WKN A2JPTJ | ISIN IE00BFWFPY67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:02:15 | - | 28,987 |
03.10.24 15:01:38 | - | 28,997 |
03.10.24 15:01:20 | - | 28,996 |
03.10.24 14:59:54 | - | 28,996 |
03.10.24 14:59:11 | - | 28,996 |
03.10.24 14:57:52 | - | 28,996 |
03.10.24 14:57:28 | - | 28,996 |
03.10.24 14:56:44 | - | 28,996 |
03.10.24 14:56:12 | - | 28,996 |
03.10.24 14:53:27 | - | 28,996 |
03.10.24 14:52:00 | - | 28,988 |
03.10.24 14:51:30 | - | 28,988 |
03.10.24 14:51:13 | - | 28,988 |
03.10.24 14:50:47 | - | 28,989 |
03.10.24 14:49:39 | - | 29,001 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:49:09 | - | 29,000 |
03.10.24 14:47:09 | - | 28,985 |
03.10.24 14:46:39 | - | 28,985 |
03.10.24 14:45:07 | - | 28,985 |
03.10.24 14:44:37 | - | 28,985 |
03.10.24 14:43:22 | - | 28,985 |
03.10.24 14:39:58 | - | 28,985 |
03.10.24 14:39:28 | - | 28,984 |
03.10.24 14:39:11 | - | 28,975 |
03.10.24 14:39:11 | - | 28,975 |
03.10.24 14:39:11 | - | 28,975 |
03.10.24 14:38:23 | - | 28,984 |
03.10.24 14:36:45 | - | 28,984 |
03.10.24 14:36:09 | - | 28,999 |
03.10.24 14:34:19 | - | 28,999 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:33:49 | - | 28,998 |
03.10.24 14:32:01 | - | 28,981 |
03.10.24 14:29:19 | - | 29,000 |
03.10.24 14:28:56 | - | 29,001 |
03.10.24 14:27:27 | - | 29,001 |
03.10.24 14:25:57 | - | 29,001 |
03.10.24 14:22:39 | - | 29,001 |
03.10.24 14:22:09 | - | 29,000 |
03.10.24 14:21:03 | - | 29,000 |
03.10.24 14:19:12 | - | 29,001 |
03.10.24 14:18:42 | - | 29,001 |
03.10.24 14:18:13 | - | 29,001 |
03.10.24 14:17:43 | - | 29,003 |
03.10.24 14:17:10 | - | 29,015 |
03.10.24 14:16:39 | - | 29,014 |