SPDR Bloomberg Emerging Markets Local Bond UCITS ETF (Acc)
WKN A2JPTJ | ISIN IE00BFWFPY67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:42:31 | - | 28,770 |
13.09.24 09:42:10 | - | 28,762 |
13.09.24 09:41:51 | - | 28,758 |
13.09.24 09:41:21 | - | 28,761 |
13.09.24 09:40:26 | - | 28,762 |
13.09.24 09:40:15 | - | 28,759 |
13.09.24 09:39:30 | - | 28,759 |
13.09.24 09:39:15 | - | 28,760 |
13.09.24 09:38:44 | - | 28,761 |
13.09.24 09:38:00 | - | 28,763 |
13.09.24 09:37:29 | - | 28,763 |
13.09.24 09:36:58 | - | 28,762 |
13.09.24 09:36:31 | - | 28,759 |
13.09.24 09:35:25 | - | 28,763 |
13.09.24 09:35:10 | - | 28,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:34:42 | - | 28,761 |
13.09.24 09:34:20 | - | 28,763 |
13.09.24 09:33:56 | - | 28,758 |
13.09.24 09:33:14 | - | 28,761 |
13.09.24 09:32:16 | - | 28,766 |
13.09.24 09:30:08 | - | 28,750 |
13.09.24 09:28:51 | - | 28,763 |
13.09.24 09:28:14 | - | 28,773 |
13.09.24 09:27:32 | - | 28,770 |
13.09.24 09:27:09 | - | 28,771 |
13.09.24 09:26:41 | - | 28,760 |
13.09.24 09:26:08 | - | 28,773 |
13.09.24 09:25:43 | - | 28,776 |
13.09.24 09:25:20 | - | 28,772 |
13.09.24 09:25:02 | - | 28,772 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:24:35 | - | 28,773 |
13.09.24 09:23:10 | - | 28,750 |
13.09.24 09:22:40 | - | 28,763 |
13.09.24 09:22:20 | - | 28,766 |
13.09.24 09:22:03 | - | 28,763 |
13.09.24 09:21:47 | - | 28,766 |
13.09.24 09:21:13 | - | 28,766 |
13.09.24 09:20:46 | - | 28,766 |
13.09.24 09:20:24 | - | 28,766 |
13.09.24 09:19:50 | - | 28,769 |
13.09.24 09:19:40 | - | 28,752 |
13.09.24 09:14:14 | - | 28,734 |
13.09.24 09:13:10 | - | 28,732 |
13.09.24 09:12:38 | - | 28,730 |
13.09.24 09:12:38 | - | 28,733 |