SPDR Bloomberg Emerging Markets Local Bond UCITS ETF (Acc)
WKN A2JPTJ | ISIN IE00BFWFPY67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:15:14 | - | 28,822 |
16.09.24 11:14:39 | - | 28,822 |
16.09.24 11:14:09 | - | 28,822 |
16.09.24 11:13:38 | - | 28,822 |
16.09.24 11:13:08 | - | 28,820 |
16.09.24 11:12:38 | - | 28,819 |
16.09.24 11:12:29 | - | 28,816 |
16.09.24 11:11:15 | - | 28,825 |
16.09.24 11:10:45 | - | 28,825 |
16.09.24 11:08:43 | - | 28,825 |
16.09.24 11:07:43 | - | 28,825 |
16.09.24 11:06:52 | - | 28,825 |
16.09.24 11:06:22 | - | 28,824 |
16.09.24 11:05:45 | - | 28,830 |
16.09.24 11:02:40 | - | 28,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:00:40 | - | 28,830 |
16.09.24 11:00:16 | - | 28,835 |
16.09.24 10:59:38 | - | 28,835 |
16.09.24 10:58:37 | - | 28,835 |
16.09.24 10:58:06 | - | 28,835 |
16.09.24 10:57:35 | - | 28,835 |
16.09.24 10:55:05 | - | 28,835 |
16.09.24 10:54:37 | - | 28,832 |
16.09.24 10:54:28 | - | 28,829 |
16.09.24 10:49:43 | - | 28,833 |
16.09.24 10:49:12 | - | 28,831 |
16.09.24 10:49:07 | - | 28,811 |
16.09.24 10:48:50 | - | 28,859 |
16.09.24 10:48:20 | - | 28,859 |
16.09.24 10:47:48 | - | 28,859 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:47:16 | - | 28,860 |
16.09.24 10:03:07 | - | 28,860 |
16.09.24 10:02:37 | - | 28,859 |
16.09.24 10:02:04 | - | 28,850 |
16.09.24 10:01:33 | - | 28,850 |
16.09.24 10:01:00 | - | 28,850 |
16.09.24 10:00:17 | - | 28,850 |
16.09.24 09:59:46 | - | 28,849 |
16.09.24 09:56:47 | - | 28,850 |
16.09.24 09:53:42 | - | 28,846 |
16.09.24 09:53:12 | - | 28,844 |
16.09.24 09:53:08 | - | 28,845 |
16.09.24 09:52:57 | - | 28,842 |
16.09.24 09:52:41 | - | 28,845 |
16.09.24 09:52:29 | - | 28,846 |