SPDR Bloomberg Emerging Markets Local Bond UCITS ETF (Acc)
WKN A2JPTJ | ISIN IE00BFWFPY67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:48:12 | - | 28,930 |
18.09.24 11:44:09 | - | 28,936 |
18.09.24 11:43:07 | - | 28,934 |
18.09.24 11:42:37 | - | 28,933 |
18.09.24 11:42:22 | - | 28,930 |
18.09.24 11:41:29 | - | 28,914 |
18.09.24 11:38:59 | - | 28,936 |
18.09.24 11:38:45 | - | 28,933 |
18.09.24 11:35:08 | - | 28,936 |
18.09.24 11:33:05 | - | 28,934 |
18.09.24 11:32:35 | - | 28,932 |
18.09.24 11:29:32 | - | 28,936 |
18.09.24 11:29:02 | - | 28,935 |
18.09.24 11:28:33 | - | 28,932 |
18.09.24 11:25:40 | - | 28,937 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:25:10 | - | 28,936 |
18.09.24 11:24:12 | - | 28,933 |
18.09.24 11:23:42 | - | 28,931 |
18.09.24 11:22:02 | - | 28,934 |
18.09.24 11:18:36 | - | 28,934 |
18.09.24 11:15:51 | - | 28,937 |
18.09.24 11:13:48 | - | 28,935 |
18.09.24 11:10:56 | - | 28,940 |
18.09.24 11:10:45 | - | 28,938 |
18.09.24 11:07:54 | - | 28,940 |
18.09.24 11:07:24 | - | 28,938 |
18.09.24 11:04:42 | - | 28,940 |
18.09.24 11:03:04 | - | 28,938 |
18.09.24 11:01:41 | - | 28,939 |
18.09.24 11:00:07 | - | 28,939 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:59:45 | - | 28,914 |
18.09.24 10:59:14 | - | 28,942 |
18.09.24 10:58:43 | - | 28,942 |
18.09.24 10:58:13 | - | 28,940 |
18.09.24 10:55:28 | - | 28,941 |
18.09.24 10:54:58 | - | 28,939 |
18.09.24 10:54:27 | - | 28,938 |
18.09.24 10:54:12 | - | 28,935 |
18.09.24 10:53:44 | - | 28,914 |
18.09.24 10:53:13 | - | 28,915 |
18.09.24 10:52:42 | - | 28,940 |
18.09.24 10:50:25 | - | 28,941 |
18.09.24 10:49:55 | - | 28,940 |
18.09.24 10:49:39 | - | 28,937 |
18.09.24 10:47:36 | - | 28,940 |