SPDR Bloomberg Emerging Markets Local Bond UCITS ETF (Acc)
WKN A2JPTJ | ISIN IE00BFWFPY67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:15:48 | - | 29,203 |
02.10.24 15:15:38 | - | 29,208 |
02.10.24 15:15:27 | - | 29,208 |
02.10.24 15:15:15 | - | 29,207 |
02.10.24 15:14:57 | - | 29,206 |
02.10.24 15:14:17 | - | 29,210 |
02.10.24 15:13:44 | - | 29,212 |
02.10.24 15:13:34 | - | 29,211 |
02.10.24 15:13:29 | - | 29,212 |
02.10.24 15:13:23 | - | 29,207 |
02.10.24 15:13:15 | - | 29,211 |
02.10.24 15:13:05 | - | 29,211 |
02.10.24 15:12:24 | - | 29,210 |
02.10.24 15:11:54 | - | 29,209 |
02.10.24 15:11:30 | - | 29,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:10:59 | - | 29,203 |
02.10.24 15:10:52 | - | 29,203 |
02.10.24 15:10:43 | - | 29,202 |
02.10.24 15:10:31 | - | 29,207 |
02.10.24 15:10:15 | - | 29,209 |
02.10.24 15:09:33 | - | 29,208 |
02.10.24 15:09:04 | - | 29,209 |
02.10.24 15:08:47 | - | 29,207 |
02.10.24 15:08:13 | - | 29,207 |
02.10.24 15:07:55 | - | 29,207 |
02.10.24 15:07:49 | - | 29,207 |
02.10.24 15:07:22 | - | 29,205 |
02.10.24 15:07:22 | - | 29,205 |
02.10.24 15:06:54 | - | 29,216 |
02.10.24 15:06:36 | - | 29,211 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:06:18 | - | 29,215 |
02.10.24 15:05:52 | - | 29,212 |
02.10.24 15:05:22 | - | 29,212 |
02.10.24 15:04:58 | - | 29,152 |
02.10.24 15:04:27 | - | 29,152 |
02.10.24 15:04:12 | - | 29,187 |
02.10.24 15:03:51 | - | 29,175 |
02.10.24 15:03:33 | - | 29,179 |
02.10.24 15:03:19 | - | 29,179 |
02.10.24 15:03:03 | - | 29,188 |
02.10.24 15:02:48 | - | 29,170 |
02.10.24 15:02:48 | - | 29,170 |
02.10.24 15:02:28 | - | 29,196 |
02.10.24 15:02:07 | - | 29,184 |
02.10.24 15:01:41 | - | 29,190 |