SPDR Bloomberg Emerging Markets Local Bond UCITS ETF (Acc)
WKN A2JPTJ | ISIN IE00BFWFPY67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:47:31 | - | 28,920 |
18.09.24 15:46:58 | - | 28,927 |
18.09.24 15:46:29 | - | 28,927 |
18.09.24 15:43:52 | - | 28,914 |
18.09.24 15:43:07 | - | 28,921 |
18.09.24 15:42:04 | - | 28,920 |
18.09.24 15:41:35 | - | 28,920 |
18.09.24 15:40:23 | - | 28,920 |
18.09.24 15:40:13 | - | 28,913 |
18.09.24 15:38:42 | - | 28,910 |
18.09.24 15:38:12 | - | 28,910 |
18.09.24 15:37:22 | - | 28,919 |
18.09.24 15:37:18 | - | 28,916 |
18.09.24 15:36:17 | - | 28,917 |
18.09.24 15:35:32 | - | 28,912 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:34:27 | - | 28,924 |
18.09.24 15:33:25 | - | 28,916 |
18.09.24 15:32:11 | - | 28,875 |
18.09.24 15:30:32 | - | 28,921 |
18.09.24 15:29:59 | - | 28,917 |
18.09.24 15:28:30 | - | 28,927 |
18.09.24 15:28:00 | - | 28,927 |
18.09.24 15:25:41 | - | 28,932 |
18.09.24 15:25:11 | - | 28,931 |
18.09.24 15:24:52 | - | 28,929 |
18.09.24 15:24:38 | - | 28,932 |
18.09.24 15:24:24 | - | 28,932 |
18.09.24 15:24:15 | - | 28,937 |
18.09.24 15:24:06 | - | 28,940 |
18.09.24 15:23:02 | - | 28,904 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:22:59 | - | 28,938 |
18.09.24 15:22:45 | - | 28,938 |
18.09.24 15:22:31 | - | 28,938 |
18.09.24 15:22:04 | - | 28,936 |
18.09.24 15:21:36 | - | 28,936 |
18.09.24 15:21:24 | - | 28,937 |
18.09.24 15:20:12 | - | 28,931 |
18.09.24 15:18:32 | - | 28,931 |
18.09.24 15:17:38 | - | 28,931 |
18.09.24 15:17:08 | - | 28,930 |
18.09.24 15:17:00 | - | 28,925 |
18.09.24 15:16:34 | - | 28,946 |
18.09.24 15:16:30 | - | 28,943 |
18.09.24 15:16:16 | - | 28,943 |
18.09.24 15:15:56 | - | 28,940 |