SPDR Bloomberg Emerging Markets Local Bond UCITS ETF (Acc)
WKN A2JPTJ | ISIN IE00BFWFPY67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:07:08 | - | 29,022 |
23.09.24 10:06:05 | - | 29,028 |
23.09.24 10:05:35 | - | 29,026 |
23.09.24 10:05:11 | - | 29,026 |
23.09.24 10:04:29 | - | 29,020 |
23.09.24 10:03:59 | - | 29,018 |
23.09.24 10:03:30 | - | 28,991 |
23.09.24 10:03:02 | - | 28,991 |
23.09.24 10:02:34 | - | 28,991 |
23.09.24 10:01:46 | - | 29,023 |
23.09.24 10:00:57 | - | 29,017 |
23.09.24 10:00:24 | - | 29,005 |
23.09.24 09:59:46 | - | 28,952 |
23.09.24 09:59:18 | - | 29,008 |
23.09.24 09:58:04 | - | 29,016 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:57:34 | - | 29,016 |
23.09.24 09:57:03 | - | 29,016 |
23.09.24 09:55:20 | - | 29,012 |
23.09.24 09:54:43 | - | 29,017 |
23.09.24 09:53:40 | - | 29,017 |
23.09.24 09:53:09 | - | 29,015 |
23.09.24 09:52:34 | - | 29,011 |
23.09.24 09:51:45 | - | 29,011 |
23.09.24 09:51:01 | - | 29,005 |
23.09.24 09:50:27 | - | 29,003 |
23.09.24 09:49:56 | - | 29,005 |
23.09.24 09:49:21 | - | 29,000 |
23.09.24 09:49:09 | - | 28,993 |
23.09.24 09:48:21 | - | 28,999 |
23.09.24 09:48:09 | - | 28,993 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:47:25 | - | 29,001 |
23.09.24 09:46:31 | - | 28,995 |
23.09.24 09:46:01 | - | 28,994 |
23.09.24 09:45:23 | - | 28,995 |
23.09.24 09:44:46 | - | 28,993 |
23.09.24 09:44:16 | - | 28,991 |
23.09.24 09:43:05 | - | 28,923 |
23.09.24 09:42:08 | - | 28,989 |
23.09.24 09:41:56 | - | 28,991 |
23.09.24 09:40:55 | - | 28,990 |
23.09.24 09:40:38 | - | 28,986 |
23.09.24 09:40:09 | - | 28,986 |
23.09.24 09:39:17 | - | 28,990 |
23.09.24 09:38:49 | - | 28,987 |
23.09.24 09:38:38 | - | 28,984 |