SPDR Bloomberg Emerging Markets Local Bond UCITS ETF (Acc)
WKN A2JPTJ | ISIN IE00BFWFPY67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:08:09 | - | 28,968 |
23.09.24 14:08:01 | - | 28,972 |
23.09.24 14:07:55 | - | 28,978 |
23.09.24 14:07:47 | - | 28,972 |
23.09.24 14:07:35 | - | 28,976 |
23.09.24 14:07:23 | - | 28,977 |
23.09.24 14:07:09 | - | 28,977 |
23.09.24 14:06:55 | - | 28,967 |
23.09.24 14:06:41 | - | 28,967 |
23.09.24 14:06:29 | - | 28,967 |
23.09.24 14:06:17 | - | 28,967 |
23.09.24 14:06:00 | - | 28,970 |
23.09.24 14:05:50 | - | 28,970 |
23.09.24 14:05:40 | - | 28,970 |
23.09.24 14:05:30 | - | 28,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:05:18 | - | 28,970 |
23.09.24 14:05:00 | - | 28,967 |
23.09.24 14:04:39 | - | 28,972 |
23.09.24 14:04:23 | - | 28,967 |
23.09.24 14:04:10 | - | 28,967 |
23.09.24 14:04:00 | - | 28,967 |
23.09.24 14:03:51 | - | 28,972 |
23.09.24 14:03:39 | - | 28,975 |
23.09.24 14:03:31 | - | 28,969 |
23.09.24 14:03:21 | - | 28,977 |
23.09.24 14:03:14 | - | 28,971 |
23.09.24 14:03:05 | - | 28,976 |
23.09.24 14:02:59 | - | 28,981 |
23.09.24 14:02:49 | - | 28,975 |
23.09.24 14:02:35 | - | 28,974 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:02:15 | - | 28,980 |
23.09.24 14:01:59 | - | 28,980 |
23.09.24 14:01:38 | - | 28,976 |
23.09.24 14:00:54 | - | 28,990 |
23.09.24 13:59:18 | - | 28,990 |
23.09.24 13:56:21 | - | 28,989 |
23.09.24 13:55:21 | - | 28,991 |
23.09.24 13:54:43 | - | 28,989 |
23.09.24 13:54:13 | - | 28,988 |
23.09.24 13:53:43 | - | 28,989 |
23.09.24 13:53:13 | - | 28,988 |
23.09.24 13:51:58 | - | 28,986 |
23.09.24 13:51:28 | - | 28,984 |
23.09.24 13:51:13 | - | 28,988 |
23.09.24 13:51:07 | - | 28,988 |