SPDR Bloomberg Emerging Markets Local Bond UCITS ETF (Acc)
WKN A2JPTJ | ISIN IE00BFWFPY67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:38:14 | - | 28,961 |
23.09.24 15:37:14 | - | 28,953 |
23.09.24 15:36:17 | - | 28,904 |
23.09.24 15:33:50 | - | 28,961 |
23.09.24 15:33:19 | - | 28,961 |
23.09.24 15:31:13 | - | 28,902 |
23.09.24 15:28:54 | - | 28,961 |
23.09.24 15:28:44 | - | 28,963 |
23.09.24 15:28:00 | - | 28,961 |
23.09.24 15:27:51 | - | 28,967 |
23.09.24 15:27:07 | - | 28,964 |
23.09.24 15:24:12 | - | 28,961 |
23.09.24 15:23:31 | - | 28,959 |
23.09.24 15:23:00 | - | 28,960 |
23.09.24 15:22:30 | - | 28,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:22:09 | - | 28,970 |
23.09.24 15:21:08 | - | 28,966 |
23.09.24 15:20:29 | - | 28,968 |
23.09.24 15:19:37 | - | 28,966 |
23.09.24 15:19:07 | - | 28,968 |
23.09.24 15:19:03 | - | 28,977 |
23.09.24 15:18:55 | - | 28,971 |
23.09.24 15:18:47 | - | 28,974 |
23.09.24 15:18:37 | - | 28,973 |
23.09.24 15:18:26 | - | 28,974 |
23.09.24 15:18:14 | - | 28,974 |
23.09.24 15:18:14 | - | 28,974 |
23.09.24 15:18:14 | - | 28,974 |
23.09.24 15:18:01 | - | 28,973 |
23.09.24 15:17:57 | - | 28,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:13:17 | - | 28,977 |
23.09.24 15:12:45 | - | 28,976 |
23.09.24 15:09:32 | - | 28,978 |
23.09.24 15:09:02 | - | 28,976 |
23.09.24 15:08:52 | - | 28,979 |
23.09.24 15:08:36 | - | 28,978 |
23.09.24 15:08:22 | - | 28,977 |
23.09.24 15:08:08 | - | 28,977 |
23.09.24 15:07:57 | - | 28,979 |
23.09.24 15:07:45 | - | 28,973 |
23.09.24 15:07:35 | - | 28,977 |
23.09.24 15:07:23 | - | 28,978 |
23.09.24 15:07:15 | - | 28,972 |
23.09.24 15:07:05 | - | 28,975 |
23.09.24 15:06:55 | - | 28,978 |