UBS(L)FS-Bl.MSCI E.Area L.C.S.UE A Dis
WKN A2AQ6D | ISIN LU1484799769 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:11:20 | - | 13,094 |
04.11.24 09:10:34 | - | 13,093 |
04.11.24 09:10:03 | - | 13,094 |
04.11.24 09:09:53 | - | 13,094 |
04.11.24 09:09:28 | - | 13,094 |
04.11.24 09:09:07 | - | 13,094 |
04.11.24 09:08:38 | - | 13,095 |
04.11.24 09:08:04 | - | 13,094 |
04.11.24 09:07:30 | - | 13,098 |
04.11.24 09:06:44 | - | 13,095 |
04.11.24 09:06:18 | - | 13,100 |
04.11.24 09:05:48 | - | 13,100 |
04.11.24 09:04:19 | - | 13,100 |
04.11.24 08:15:25 | - | 13,088 |
04.11.24 08:01:54 | - | 13,084 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 08:00:45 | - | 13,084 |
04.11.24 08:00:13 | - | 13,084 |
04.11.24 07:59:34 | - | 13,085 |
04.11.24 07:40:11 | - | 13,085 |
01.11.24 22:00:14 | - | 13,085 |
01.11.24 20:00:01 | - | 13,088 |
01.11.24 17:36:08 | - | 13,088 |
01.11.24 17:28:29 | - | 13,111 |
01.11.24 17:27:59 | - | 13,111 |
01.11.24 17:27:44 | - | 13,118 |
01.11.24 17:27:24 | - | 13,114 |
01.11.24 17:19:50 | - | 13,111 |
01.11.24 17:19:06 | - | 13,110 |
01.11.24 17:15:43 | - | 13,109 |
01.11.24 17:15:13 | - | 13,108 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 17:01:25 | - | 13,111 |
01.11.24 17:00:54 | - | 13,111 |
01.11.24 17:00:17 | - | 13,117 |
01.11.24 16:59:17 | - | 13,111 |
01.11.24 16:57:53 | - | 13,111 |
01.11.24 16:52:53 | - | 13,111 |
01.11.24 16:52:23 | - | 13,112 |
01.11.24 16:48:37 | - | 13,111 |
01.11.24 16:47:21 | - | 13,111 |
01.11.24 16:46:51 | - | 13,111 |
01.11.24 16:46:51 | - | 13,111 |
01.11.24 16:46:51 | - | 13,111 |
01.11.24 16:46:51 | - | 13,111 |
01.11.24 16:46:51 | - | 13,111 |
01.11.24 16:46:51 | - | 13,111 |