UBS(L)FS-Bl.MSCI E.Area L.C.S.UE A Dis
WKN A2AQ6D | ISIN LU1484799769 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.02.25 22:10:00 | 0 | 1.094,85 |
07.02.25 22:10:00 | 0 | 1.092,10 |
06.02.25 22:10:00 | 0 | 1.093,65 |
05.02.25 22:10:00 | 0 | 1.088,20 |
04.02.25 22:10:00 | 0 | 1.090,10 |
03.02.25 22:10:00 | 0 | 1.094,60 |
31.01.25 22:10:00 | 0 | 1.115,00 |
30.01.25 22:10:00 | 0 | 1.110,00 |
29.01.25 22:10:00 | 0 | 1.112,15 |
28.01.25 22:10:00 | 0 | 1.114,65 |
27.01.25 22:10:00 | 0 | 1.116,45 |
24.01.25 22:10:00 | 0 | 1.120,20 |
23.01.25 22:10:00 | 0 | 1.120,95 |
22.01.25 22:10:00 | 0 | 1.121,35 |
21.01.25 22:10:00 | 0 | 1.118,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 22:10:00 | 0 | 1.118,60 |
17.01.25 22:10:00 | 0 | 1.113,65 |
16.01.25 22:10:00 | 0 | 1.113,10 |
15.01.25 22:10:00 | 0 | 1.103,15 |
14.01.25 22:10:00 | 0 | 1.104,90 |
13.01.25 22:10:00 | 0 | 1.103,15 |
Keine Daten verfügbar