UBS(L)FS-Bl.MSCI E.Area L.C.S.UE A Dis
WKN A2AQ6D | ISIN LU1484799769 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 22:10:00 | 0 | 1.093,75 |
08.01.25 22:10:00 | 0 | 1.094,90 |
07.01.25 22:10:00 | 0 | 1.095,70 |
06.01.25 22:10:00 | 0 | 1.096,95 |
03.01.25 22:10:00 | 0 | 1.099,95 |
02.01.25 22:10:00 | 0 | 1.101,25 |
31.12.24 22:10:00 | 0 | 1.101,25 |
30.12.24 22:10:00 | 0 | 1.101,25 |
27.12.24 22:10:00 | 0 | 1.102,25 |
26.12.24 22:10:00 | 0 | 1.104,10 |
24.12.24 22:10:00 | 0 | 1.104,10 |
23.12.24 22:10:00 | 0 | 1.104,10 |
20.12.24 22:10:00 | 0 | 1.094,25 |
19.12.24 22:10:00 | 0 | 1.103,20 |
18.12.24 22:10:00 | 0 | 1.101,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 22:10:00 | 0 | 1.109,95 |
16.12.24 22:10:00 | 0 | 1.104,65 |
13.12.24 22:10:00 | 0 | 1.101,90 |
12.12.24 22:10:00 | 0 | 1.103,60 |
11.12.24 22:10:00 | 0 | 1.110,50 |
10.12.24 22:10:00 | 0 | 1.108,25 |
Keine Daten verfügbar