UBS(L)FS-Bl.MSCI E.Area L.C.S.UE A Dis
WKN A2AQ6D | ISIN LU1484799769 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.02.25 22:10:00 | 0 | 13,114 |
07.02.25 22:10:00 | 0 | 13,122 |
06.02.25 22:10:00 | 0 | 13,140 |
05.02.25 22:10:00 | 0 | 13,100 |
04.02.25 22:10:00 | 0 | 13,095 |
03.02.25 22:10:00 | 0 | 13,079 |
31.01.25 22:10:00 | 0 | 13,318 |
30.01.25 22:10:00 | 0 | 13,270 |
29.01.25 22:10:00 | 0 | 13,255 |
28.01.25 22:10:00 | 0 | 13,247 |
27.01.25 22:10:00 | 0 | 13,221 |
24.01.25 22:10:00 | 0 | 13,256 |
23.01.25 22:10:00 | 0 | 13,259 |
22.01.25 22:10:00 | 0 | 13,260 |
21.01.25 22:10:00 | 0 | 13,243 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 22:10:00 | 0 | 13,240 |
17.01.25 22:10:00 | 0 | 13,212 |
16.01.25 22:10:00 | 0 | 13,205 |
15.01.25 22:10:00 | 0 | 13,136 |
14.01.25 22:10:00 | 0 | 13,132 |
13.01.25 22:10:00 | 0 | 13,170 |
Keine Daten verfügbar