UBS(L)FS-Bl.MSCI E.Area L.C.S.UE A Dis
WKN A2AQ6D | ISIN LU1484799769 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 10:45:52 | - | 13,097 |
04.11.24 10:45:48 | - | 13,095 |
04.11.24 10:45:42 | - | 13,095 |
04.11.24 10:43:07 | - | 13,095 |
04.11.24 10:42:07 | - | 13,095 |
04.11.24 10:42:05 | - | 13,096 |
04.11.24 10:41:56 | - | 13,095 |
04.11.24 10:41:05 | - | 13,101 |
04.11.24 10:40:35 | - | 13,100 |
04.11.24 10:40:11 | - | 13,101 |
04.11.24 10:39:06 | - | 13,100 |
04.11.24 10:39:02 | - | 13,093 |
04.11.24 10:38:56 | - | 13,093 |
04.11.24 10:38:50 | - | 13,093 |
04.11.24 10:38:42 | - | 13,094 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 10:38:35 | - | 13,091 |
04.11.24 10:38:25 | - | 13,091 |
04.11.24 10:37:53 | - | 13,094 |
04.11.24 10:37:51 | - | 13,091 |
04.11.24 10:37:44 | - | 13,094 |
04.11.24 10:37:35 | - | 13,094 |
04.11.24 10:37:35 | - | 13,094 |
04.11.24 10:37:35 | - | 13,094 |
04.11.24 10:37:25 | - | 13,093 |
04.11.24 10:37:15 | - | 13,091 |
04.11.24 10:36:36 | - | 13,091 |
04.11.24 10:36:05 | - | 13,092 |
04.11.24 10:35:44 | - | 13,091 |
04.11.24 10:35:21 | - | 13,094 |
04.11.24 10:34:10 | - | 13,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 10:32:03 | - | 13,094 |
04.11.24 10:31:33 | - | 13,094 |
04.11.24 10:31:09 | - | 13,095 |
04.11.24 10:30:45 | - | 13,094 |
04.11.24 10:29:42 | - | 13,095 |
04.11.24 10:29:11 | - | 13,095 |
04.11.24 10:23:49 | - | 13,095 |
04.11.24 10:19:41 | - | 13,095 |
04.11.24 10:19:41 | - | 13,095 |
04.11.24 10:19:11 | - | 13,095 |
04.11.24 10:18:22 | - | 13,097 |
04.11.24 10:17:52 | - | 13,097 |
04.11.24 10:16:48 | - | 13,097 |
04.11.24 10:16:16 | - | 13,097 |
04.11.24 10:15:45 | - | 13,097 |