SPDR S&P U.S. Energy Select Sector UCITS ETF (Acc)
WKN A14QB0 | ISIN IE00BWBXM492 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:22:54 | - | 30,484 |
19.09.24 13:22:40 | - | 30,479 |
19.09.24 13:22:27 | - | 30,470 |
19.09.24 13:22:27 | - | 30,470 |
19.09.24 13:22:27 | - | 30,470 |
19.09.24 13:22:06 | - | 30,474 |
19.09.24 13:21:48 | - | 30,470 |
19.09.24 13:21:27 | - | 30,470 |
19.09.24 13:20:51 | - | 30,470 |
19.09.24 13:20:29 | - | 30,469 |
19.09.24 13:20:03 | - | 30,470 |
19.09.24 13:19:42 | - | 30,495 |
19.09.24 13:19:21 | - | 30,495 |
19.09.24 13:18:53 | - | 30,495 |
19.09.24 13:18:22 | - | 30,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:18:09 | - | 30,495 |
19.09.24 13:18:09 | - | 30,495 |
19.09.24 13:18:09 | - | 30,495 |
19.09.24 13:18:09 | - | 30,495 |
19.09.24 13:18:09 | - | 30,495 |
19.09.24 13:17:46 | - | 30,495 |
19.09.24 13:17:46 | - | 30,495 |
19.09.24 13:17:15 | - | 30,495 |
19.09.24 13:16:44 | - | 30,490 |
19.09.24 13:16:19 | - | 30,490 |
19.09.24 13:15:42 | - | 30,498 |
19.09.24 13:15:17 | - | 30,490 |
19.09.24 13:14:47 | - | 30,480 |
19.09.24 13:14:25 | - | 30,480 |
19.09.24 13:14:03 | - | 30,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:13:51 | - | 30,470 |
19.09.24 13:13:18 | - | 30,470 |
19.09.24 13:12:49 | - | 30,470 |
19.09.24 13:09:25 | - | 30,460 |
19.09.24 13:09:04 | - | 30,460 |
19.09.24 13:08:41 | - | 30,450 |
19.09.24 13:08:09 | - | 30,450 |
19.09.24 13:07:45 | - | 30,450 |
19.09.24 13:07:03 | - | 30,475 |
19.09.24 13:06:26 | - | 30,475 |
19.09.24 13:05:31 | - | 30,475 |
19.09.24 13:05:05 | - | 30,475 |
19.09.24 13:04:18 | - | 30,455 |
19.09.24 13:03:38 | - | 30,455 |
19.09.24 13:02:28 | - | 30,455 |