SPDR S&P U.S. Energy Select Sector UCITS ETF (Acc)
WKN A14QB0 | ISIN IE00BWBXM492 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:41:05 | - | 30,540 |
19.09.24 15:40:06 | - | 30,550 |
19.09.24 15:40:06 | - | 30,550 |
19.09.24 15:38:54 | - | 30,555 |
19.09.24 15:38:54 | - | 30,555 |
19.09.24 15:38:54 | - | 30,555 |
19.09.24 15:38:54 | - | 30,555 |
19.09.24 15:38:54 | - | 30,555 |
19.09.24 15:38:54 | - | 30,555 |
19.09.24 15:37:33 | - | 30,545 |
19.09.24 15:36:24 | - | 30,535 |
19.09.24 15:35:10 | - | 30,530 |
19.09.24 15:34:00 | - | 30,545 |
19.09.24 15:32:57 | - | 30,585 |
19.09.24 15:32:57 | - | 30,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:32:57 | - | 30,585 |
19.09.24 15:31:36 | - | 30,570 |
19.09.24 15:30:23 | - | 30,533 |
19.09.24 15:29:31 | - | 30,480 |
19.09.24 15:28:46 | - | 30,515 |
19.09.24 15:28:20 | - | 30,500 |
19.09.24 15:27:42 | - | 30,545 |
19.09.24 15:26:50 | - | 30,565 |
19.09.24 15:26:34 | - | 30,565 |
19.09.24 15:25:58 | - | 30,565 |
19.09.24 15:25:16 | - | 30,560 |
19.09.24 15:24:34 | - | 30,560 |
19.09.24 15:23:59 | - | 30,560 |
19.09.24 15:23:44 | - | 30,560 |
19.09.24 15:23:08 | - | 30,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:22:52 | - | 30,530 |
19.09.24 15:22:18 | - | 30,510 |
19.09.24 15:21:38 | - | 30,515 |
19.09.24 15:21:02 | - | 30,530 |
19.09.24 15:20:35 | - | 30,520 |
19.09.24 15:20:09 | - | 30,520 |
19.09.24 15:19:26 | - | 30,520 |
19.09.24 15:18:47 | - | 30,520 |
19.09.24 15:18:12 | - | 30,528 |
19.09.24 15:17:16 | - | 30,520 |
19.09.24 15:16:41 | - | 30,520 |
19.09.24 15:15:47 | - | 30,510 |
19.09.24 15:15:27 | - | 30,510 |
19.09.24 15:13:51 | - | 30,520 |
19.09.24 15:13:43 | - | 30,523 |