SPDR S&P U.S. Energy Select Sector UCITS ETF (Acc)
WKN A14QB0 | ISIN IE00BWBXM492 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.02.25 14:07:53 | - | 33,178 |
14.02.25 14:07:53 | - | 33,178 |
14.02.25 14:07:53 | - | 33,178 |
14.02.25 14:07:43 | - | 33,183 |
14.02.25 14:07:33 | - | 33,185 |
14.02.25 14:07:18 | - | 33,188 |
14.02.25 14:07:02 | - | 33,188 |
14.02.25 14:06:49 | - | 33,190 |
14.02.25 14:06:49 | - | 33,190 |
14.02.25 14:06:49 | - | 33,190 |
14.02.25 14:06:49 | - | 33,190 |
14.02.25 14:06:35 | - | 33,190 |
14.02.25 14:06:35 | - | 33,190 |
14.02.25 14:06:35 | - | 33,190 |
14.02.25 14:06:21 | - | 33,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.02.25 14:06:12 | - | 33,195 |
14.02.25 14:06:07 | - | 33,195 |
14.02.25 14:06:07 | - | 33,195 |
14.02.25 14:05:55 | - | 33,195 |
14.02.25 14:05:38 | - | 33,195 |
14.02.25 14:05:27 | - | 33,190 |
14.02.25 14:05:13 | - | 33,190 |
14.02.25 14:04:40 | - | 33,190 |
14.02.25 14:04:32 | - | 33,190 |
14.02.25 14:03:44 | - | 33,185 |
14.02.25 14:03:39 | - | 33,185 |
14.02.25 14:03:28 | - | 33,185 |
14.02.25 14:03:17 | - | 33,185 |
14.02.25 14:03:10 | - | 33,195 |
14.02.25 14:02:56 | - | 33,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.02.25 14:02:53 | - | 33,190 |
14.02.25 14:02:23 | - | 33,180 |
14.02.25 14:02:04 | - | 33,185 |
14.02.25 14:01:43 | - | 33,185 |
14.02.25 14:01:08 | - | 33,180 |
14.02.25 14:00:30 | - | 33,190 |
14.02.25 14:00:21 | - | 33,190 |
14.02.25 14:00:07 | - | 33,190 |
14.02.25 13:59:52 | - | 33,195 |
14.02.25 13:59:35 | - | 33,195 |
14.02.25 13:59:22 | - | 33,195 |
14.02.25 13:59:07 | - | 33,205 |
14.02.25 13:58:42 | - | 33,195 |
14.02.25 13:58:38 | - | 33,195 |
14.02.25 13:58:02 | - | 33,185 |