SPDR S&P U.S. Energy Select Sector UCITS ETF (Acc)
WKN A14QB0 | ISIN IE00BWBXM492 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:48:24 | - | 34,580 |
15.01.25 16:48:24 | - | 34,580 |
15.01.25 16:47:33 | - | 34,575 |
15.01.25 16:46:51 | - | 34,555 |
15.01.25 16:46:20 | - | 34,555 |
15.01.25 16:46:20 | - | 34,555 |
15.01.25 16:45:37 | - | 34,535 |
15.01.25 16:44:55 | - | 34,525 |
15.01.25 16:44:22 | - | 34,530 |
15.01.25 16:43:45 | - | 34,505 |
15.01.25 16:43:04 | - | 34,505 |
15.01.25 16:42:15 | - | 34,510 |
15.01.25 16:41:33 | - | 34,495 |
15.01.25 16:40:45 | - | 34,465 |
15.01.25 16:39:59 | - | 34,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:39:59 | - | 34,455 |
15.01.25 16:39:06 | - | 34,450 |
15.01.25 16:39:06 | - | 34,450 |
15.01.25 16:39:06 | - | 34,450 |
15.01.25 16:39:06 | - | 34,450 |
15.01.25 16:39:06 | - | 34,450 |
15.01.25 16:39:06 | - | 34,450 |
15.01.25 16:39:06 | - | 34,450 |
15.01.25 16:39:06 | - | 34,450 |
15.01.25 16:39:06 | - | 34,450 |
15.01.25 16:39:06 | - | 34,450 |
15.01.25 16:38:17 | - | 34,466 |
15.01.25 16:37:16 | - | 34,435 |
15.01.25 16:36:31 | - | 34,440 |
15.01.25 16:35:50 | - | 34,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:35:50 | - | 34,445 |
15.01.25 16:35:04 | - | 34,450 |
15.01.25 16:35:04 | - | 34,450 |
15.01.25 16:35:04 | - | 34,450 |
15.01.25 16:35:04 | - | 34,450 |
15.01.25 16:35:04 | - | 34,450 |
15.01.25 16:34:15 | - | 34,450 |
15.01.25 16:33:33 | - | 34,460 |
15.01.25 16:32:52 | - | 34,480 |
15.01.25 16:32:08 | - | 34,500 |
15.01.25 16:31:24 | - | 34,505 |
15.01.25 16:30:28 | - | 34,530 |
15.01.25 16:30:28 | - | 34,530 |
15.01.25 16:30:28 | - | 34,530 |
15.01.25 16:30:28 | - | 34,530 |