SPDR S&P U.S. Energy Select Sector UCITS ETF (Acc)
WKN A14QB0 | ISIN IE00BWBXM492 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 12:22:21 | - | 33,330 |
10.01.25 12:22:12 | - | 33,325 |
10.01.25 12:22:10 | - | 33,330 |
10.01.25 12:22:04 | - | 33,340 |
10.01.25 12:22:00 | - | 33,325 |
10.01.25 12:21:54 | - | 33,320 |
10.01.25 12:21:49 | - | 33,330 |
10.01.25 12:21:44 | - | 33,325 |
10.01.25 12:21:41 | - | 33,330 |
10.01.25 12:21:41 | - | 33,330 |
10.01.25 12:21:41 | - | 33,330 |
10.01.25 12:21:34 | - | 33,330 |
10.01.25 12:21:27 | - | 33,325 |
10.01.25 12:21:24 | - | 33,325 |
10.01.25 12:21:19 | - | 33,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 12:21:01 | - | 33,315 |
10.01.25 12:20:57 | - | 33,320 |
10.01.25 12:20:53 | - | 33,325 |
10.01.25 12:20:53 | - | 33,325 |
10.01.25 12:20:53 | - | 33,325 |
10.01.25 12:20:53 | - | 33,325 |
10.01.25 12:20:53 | - | 33,325 |
10.01.25 12:20:41 | - | 33,335 |
10.01.25 12:20:33 | - | 33,330 |
10.01.25 12:20:29 | - | 33,335 |
10.01.25 12:20:28 | - | 33,325 |
10.01.25 12:20:15 | - | 33,335 |
10.01.25 12:20:05 | - | 33,330 |
10.01.25 12:20:02 | - | 33,330 |
10.01.25 12:19:47 | - | 33,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 12:19:44 | - | 33,325 |
10.01.25 12:19:43 | - | 33,315 |
10.01.25 12:19:33 | - | 33,325 |
10.01.25 12:19:10 | - | 33,315 |
10.01.25 12:19:06 | - | 33,313 |
10.01.25 12:19:01 | - | 33,313 |
10.01.25 12:19:00 | - | 33,315 |
10.01.25 12:19:00 | - | 33,315 |
10.01.25 12:18:55 | - | 33,325 |
10.01.25 12:18:51 | - | 33,313 |
10.01.25 12:18:50 | - | 33,325 |
10.01.25 12:18:46 | - | 33,325 |
10.01.25 12:18:45 | - | 33,320 |
10.01.25 12:18:45 | - | 33,320 |
10.01.25 12:18:45 | - | 33,320 |