SPDR S&P U.S. Energy Select Sector UCITS ETF (Acc)
WKN A14QB0 | ISIN IE00BWBXM492 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 14:12:26 | - | 33,480 |
10.01.25 14:12:18 | - | 33,480 |
10.01.25 14:12:13 | - | 33,475 |
10.01.25 14:12:05 | - | 33,470 |
10.01.25 14:11:59 | - | 33,470 |
10.01.25 14:11:56 | - | 33,470 |
10.01.25 14:11:09 | - | 33,475 |
10.01.25 14:11:05 | - | 33,475 |
10.01.25 14:10:56 | - | 33,470 |
10.01.25 14:10:36 | - | 33,470 |
10.01.25 14:10:26 | - | 33,465 |
10.01.25 14:09:29 | - | 33,465 |
10.01.25 14:09:21 | - | 33,465 |
10.01.25 14:09:07 | - | 33,470 |
10.01.25 14:08:48 | - | 33,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 14:08:44 | - | 33,465 |
10.01.25 14:08:43 | - | 33,460 |
10.01.25 14:08:43 | - | 33,455 |
10.01.25 14:08:43 | - | 33,455 |
10.01.25 14:08:43 | - | 33,455 |
10.01.25 14:08:43 | - | 33,455 |
10.01.25 14:08:43 | - | 33,455 |
10.01.25 14:08:43 | - | 33,455 |
10.01.25 14:08:35 | - | 33,460 |
10.01.25 14:08:30 | - | 33,465 |
10.01.25 14:08:18 | - | 33,465 |
10.01.25 14:08:15 | - | 33,460 |
10.01.25 14:08:09 | - | 33,460 |
10.01.25 14:07:58 | - | 33,460 |
10.01.25 14:07:49 | - | 33,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 14:07:46 | - | 33,455 |
10.01.25 14:07:46 | - | 33,455 |
10.01.25 14:07:26 | - | 33,460 |
10.01.25 14:07:11 | - | 33,460 |
10.01.25 14:07:01 | - | 33,460 |
10.01.25 14:07:00 | - | 33,455 |
10.01.25 14:06:56 | - | 33,460 |
10.01.25 14:06:52 | - | 33,430 |
10.01.25 14:06:46 | - | 33,455 |
10.01.25 14:06:41 | - | 33,460 |
10.01.25 14:06:24 | - | 33,450 |
10.01.25 14:06:07 | - | 33,460 |
10.01.25 14:05:51 | - | 33,460 |
10.01.25 14:05:45 | - | 33,460 |
10.01.25 14:05:33 | - | 33,445 |