SPDR S&P U.S. Energy Select Sector UCITS ETF (Acc)
WKN A14QB0 | ISIN IE00BWBXM492 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 08:05:26 | - | 33,549 |
13.01.25 08:05:01 | - | 33,553 |
13.01.25 08:04:55 | - | 33,553 |
13.01.25 08:04:26 | - | 33,549 |
13.01.25 08:04:19 | - | 33,544 |
13.01.25 08:03:11 | - | 33,546 |
13.01.25 08:02:35 | - | 33,522 |
13.01.25 08:02:34 | - | 33,516 |
13.01.25 08:01:45 | - | 33,521 |
13.01.25 08:01:27 | - | 33,521 |
13.01.25 08:00:45 | - | 33,522 |
13.01.25 08:00:14 | - | 33,527 |
13.01.25 07:59:35 | - | 33,278 |
13.01.25 07:59:35 | - | 33,278 |
13.01.25 07:35:28 | - | 33,278 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 22:01:16 | - | 33,055 |
10.01.25 21:35:04 | - | 33,146 |
10.01.25 21:17:23 | - | 33,151 |
10.01.25 21:08:28 | - | 33,143 |
10.01.25 20:16:40 | - | 33,335 |
10.01.25 20:14:03 | - | 33,344 |
10.01.25 20:13:38 | - | 33,356 |
10.01.25 20:10:08 | - | 33,366 |
10.01.25 19:50:03 | - | 33,365 |
10.01.25 18:31:11 | - | 33,371 |
10.01.25 18:30:15 | - | 33,352 |
10.01.25 18:29:38 | - | 33,363 |
10.01.25 18:26:28 | - | 33,375 |
10.01.25 18:25:00 | - | 33,358 |
10.01.25 18:20:48 | - | 33,336 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:36:21 | - | 33,310 |
10.01.25 17:36:13 | - | 33,310 |
10.01.25 17:30:01 | - | 33,300 |
10.01.25 17:29:27 | - | 33,285 |
10.01.25 17:29:27 | - | 33,285 |
10.01.25 17:29:27 | - | 33,285 |
10.01.25 17:29:27 | - | 33,285 |
10.01.25 17:29:27 | - | 33,285 |
10.01.25 17:29:27 | - | 33,285 |
10.01.25 17:29:27 | - | 33,285 |
10.01.25 17:29:00 | - | 33,305 |
10.01.25 17:28:32 | - | 33,305 |
10.01.25 17:28:32 | - | 33,305 |
10.01.25 17:28:32 | - | 33,305 |
10.01.25 17:28:08 | - | 33,330 |