SPDR S&P U.S. Energy Select Sector UCITS ETF (Acc)
WKN A14QB0 | ISIN IE00BWBXM492 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 15:15:03 | - | 33,710 |
10.01.25 15:15:03 | - | 33,710 |
10.01.25 15:15:03 | - | 33,710 |
10.01.25 15:15:03 | - | 33,710 |
10.01.25 15:15:03 | - | 33,710 |
10.01.25 15:15:03 | - | 33,710 |
10.01.25 15:15:03 | - | 33,710 |
10.01.25 15:14:38 | - | 33,700 |
10.01.25 15:14:15 | - | 33,685 |
10.01.25 15:13:41 | - | 33,695 |
10.01.25 15:13:15 | - | 33,710 |
10.01.25 15:12:27 | - | 33,720 |
10.01.25 15:11:56 | - | 33,700 |
10.01.25 15:11:42 | - | 33,670 |
10.01.25 15:10:57 | - | 33,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 15:10:25 | - | 33,710 |
10.01.25 15:10:13 | - | 33,715 |
10.01.25 15:09:32 | - | 33,690 |
10.01.25 15:08:41 | - | 33,780 |
10.01.25 15:08:04 | - | 33,725 |
10.01.25 15:07:16 | - | 33,775 |
10.01.25 15:06:50 | - | 33,765 |
10.01.25 15:05:41 | - | 33,650 |
10.01.25 15:04:51 | - | 33,650 |
10.01.25 15:03:19 | - | 33,650 |
10.01.25 15:02:39 | - | 33,650 |
10.01.25 15:02:07 | - | 33,660 |
10.01.25 15:01:23 | - | 33,680 |
10.01.25 15:00:29 | - | 33,665 |
10.01.25 14:59:56 | - | 33,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 14:58:48 | - | 33,650 |
10.01.25 14:57:52 | - | 33,650 |
10.01.25 14:57:29 | - | 33,640 |
10.01.25 14:56:43 | - | 33,640 |
10.01.25 14:56:03 | - | 33,630 |
10.01.25 14:55:03 | - | 33,625 |
10.01.25 14:53:44 | - | 33,600 |
10.01.25 14:52:57 | - | 33,625 |
10.01.25 14:51:49 | - | 33,632 |
10.01.25 14:51:04 | - | 33,630 |
10.01.25 14:50:01 | - | 33,625 |
10.01.25 14:49:35 | - | 33,700 |
10.01.25 14:48:47 | - | 33,680 |
10.01.25 14:47:44 | - | 33,695 |
10.01.25 14:46:46 | - | 33,680 |