SPDR S&P U.S. Energy Select Sector UCITS ETF (Acc)
WKN A14QB0 | ISIN IE00BWBXM492 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:31:36 | - | 30,570 |
19.09.24 15:30:23 | - | 30,533 |
19.09.24 15:29:31 | - | 30,480 |
19.09.24 15:28:46 | - | 30,515 |
19.09.24 15:28:20 | - | 30,500 |
19.09.24 15:27:42 | - | 30,545 |
19.09.24 15:26:50 | - | 30,565 |
19.09.24 15:26:34 | - | 30,565 |
19.09.24 15:25:58 | - | 30,565 |
19.09.24 15:25:16 | - | 30,560 |
19.09.24 15:24:34 | - | 30,560 |
19.09.24 15:23:59 | - | 30,560 |
19.09.24 15:23:44 | - | 30,560 |
19.09.24 15:23:08 | - | 30,535 |
19.09.24 15:22:52 | - | 30,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:22:18 | - | 30,510 |
19.09.24 15:21:38 | - | 30,515 |
19.09.24 15:21:02 | - | 30,530 |
19.09.24 15:20:35 | - | 30,520 |
19.09.24 15:20:09 | - | 30,520 |
19.09.24 15:19:26 | - | 30,520 |
19.09.24 15:18:47 | - | 30,520 |
19.09.24 15:18:12 | - | 30,528 |
19.09.24 15:17:16 | - | 30,520 |
19.09.24 15:16:41 | - | 30,520 |
19.09.24 15:15:47 | - | 30,510 |
19.09.24 15:15:27 | - | 30,510 |
19.09.24 15:13:51 | - | 30,520 |
19.09.24 15:13:43 | - | 30,523 |
19.09.24 15:13:11 | - | 30,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:12:25 | - | 30,529 |
19.09.24 15:11:55 | - | 30,515 |
19.09.24 15:11:02 | - | 30,510 |
19.09.24 15:10:09 | - | 30,525 |
19.09.24 15:08:32 | - | 30,520 |
19.09.24 15:08:15 | - | 30,520 |
19.09.24 15:07:46 | - | 30,515 |
19.09.24 15:06:43 | - | 30,525 |
19.09.24 15:06:09 | - | 30,525 |
19.09.24 15:05:46 | - | 30,525 |
19.09.24 15:05:11 | - | 30,523 |
19.09.24 15:04:19 | - | 30,525 |
19.09.24 15:03:44 | - | 30,525 |
19.09.24 15:02:55 | - | 30,530 |
19.09.24 15:02:21 | - | 30,525 |