SPDR MSCI Japan EUR Hdg UCITS ETF
WKN A143DB | ISIN IE00BZ0G8C04 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:51:16 | - | 67,724 |
02.10.24 14:51:16 | - | 67,724 |
02.10.24 14:51:16 | - | 67,724 |
02.10.24 14:51:16 | - | 67,724 |
02.10.24 14:51:16 | - | 67,724 |
02.10.24 14:51:16 | - | 67,724 |
02.10.24 14:51:16 | - | 67,724 |
02.10.24 14:50:49 | - | 67,784 |
02.10.24 14:50:40 | - | 67,768 |
02.10.24 14:50:27 | - | 67,786 |
02.10.24 14:50:07 | - | 67,786 |
02.10.24 14:49:42 | - | 67,774 |
02.10.24 14:49:26 | - | 67,784 |
02.10.24 14:49:20 | - | 67,776 |
02.10.24 14:49:00 | - | 67,774 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:48:33 | - | 67,770 |
02.10.24 14:48:17 | - | 67,738 |
02.10.24 14:47:49 | - | 67,740 |
02.10.24 14:47:32 | - | 67,702 |
02.10.24 14:47:02 | - | 67,758 |
02.10.24 14:46:46 | - | 67,782 |
02.10.24 14:46:26 | - | 67,784 |
02.10.24 14:46:21 | - | 67,768 |
02.10.24 14:45:43 | - | 67,782 |
02.10.24 14:45:34 | - | 67,732 |
02.10.24 14:45:21 | - | 67,768 |
02.10.24 14:45:09 | - | 67,732 |
02.10.24 14:44:59 | - | 67,718 |
02.10.24 14:44:45 | - | 67,772 |
02.10.24 14:44:27 | - | 67,738 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:43:59 | - | 67,804 |
02.10.24 14:43:17 | - | 67,812 |
02.10.24 14:42:49 | - | 67,812 |
02.10.24 14:42:36 | - | 67,782 |
02.10.24 14:42:16 | - | 67,820 |
02.10.24 14:41:49 | - | 67,780 |
02.10.24 14:41:38 | - | 67,762 |
02.10.24 14:41:38 | - | 67,762 |
02.10.24 14:41:10 | - | 67,746 |
02.10.24 14:40:46 | - | 67,752 |
02.10.24 14:39:56 | - | 67,730 |
02.10.24 14:39:45 | - | 67,714 |
02.10.24 14:39:29 | - | 67,674 |
02.10.24 14:39:07 | - | 67,684 |
02.10.24 14:38:38 | - | 67,686 |